{
  "ticker": {
    "uuid": "644fd3d3-672f-4be6-a74f-9831b23f0181",
    "symbol": "ENAV",
    "name": "ENAV S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.206,
    "boundary_margin": 0.233951,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288772,
    "volatility_stability": 1.0517,
    "risk_context": 0.3463,
    "current_regime": {
      "move": 0.476515,
      "interruption": -0.167297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.305,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.998794,
        "direction_boundary": 3.386271,
        "core_momentum": -0.114426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162532
      },
      {
        "date": "2023-08-25",
        "close": 3.003742,
        "direction_boundary": 3.327032,
        "core_momentum": -0.097171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161224
      },
      {
        "date": "2023-09-01",
        "close": 3.051578,
        "direction_boundary": 3.290207,
        "core_momentum": -0.072527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2023-09-08",
        "close": 3.064775,
        "direction_boundary": 3.362255,
        "core_momentum": -0.088476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2023-09-15",
        "close": 3.002093,
        "direction_boundary": 3.26459,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2023-09-22",
        "close": 2.960856,
        "direction_boundary": 2.994008,
        "core_momentum": -0.011073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2023-09-29",
        "close": 2.889927,
        "direction_boundary": 2.994008,
        "core_momentum": -0.034763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2023-10-06",
        "close": 2.802504,
        "direction_boundary": 2.953982,
        "core_momentum": -0.051279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2023-10-13",
        "close": 2.677141,
        "direction_boundary": 2.913955,
        "core_momentum": -0.081269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2023-10-20",
        "close": 2.619409,
        "direction_boundary": 2.947577,
        "core_momentum": -0.111335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2023-10-27",
        "close": 2.739596,
        "direction_boundary": 3.17694,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2023-11-03",
        "close": 2.901369,
        "direction_boundary": 3.127455,
        "core_momentum": -0.072291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2023-11-10",
        "close": 2.882027,
        "direction_boundary": 3.224776,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2023-11-17",
        "close": 2.945329,
        "direction_boundary": 3.498593,
        "core_momentum": -0.158139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2023-11-24",
        "close": 2.901369,
        "direction_boundary": 3.487047,
        "core_momentum": -0.167958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2023-12-01",
        "close": 2.869718,
        "direction_boundary": 3.557975,
        "core_momentum": -0.193441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2023-12-08",
        "close": 2.910161,
        "direction_boundary": 3.505191,
        "core_momentum": -0.169757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2023-12-15",
        "close": 2.996323,
        "direction_boundary": 3.313849,
        "core_momentum": -0.095818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2023-12-22",
        "close": 3.031491,
        "direction_boundary": 3.31055,
        "core_momentum": -0.084294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171183
      },
      {
        "date": "2023-12-29",
        "close": 3.020941,
        "direction_boundary": 3.266013,
        "core_momentum": -0.075037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170822
      },
      {
        "date": "2024-01-05",
        "close": 2.961155,
        "direction_boundary": 3.371581,
        "core_momentum": -0.121731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172417
      },
      {
        "date": "2024-01-12",
        "close": 2.96643,
        "direction_boundary": 3.500243,
        "core_momentum": -0.152507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2024-01-19",
        "close": 2.883785,
        "direction_boundary": 3.439211,
        "core_momentum": -0.161498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175609
      },
      {
        "date": "2024-01-26",
        "close": 2.98929,
        "direction_boundary": 3.51014,
        "core_momentum": -0.148384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183992
      },
      {
        "date": "2024-02-02",
        "close": 3.024458,
        "direction_boundary": 3.597563,
        "core_momentum": -0.159304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175935
      },
      {
        "date": "2024-02-09",
        "close": 2.864443,
        "direction_boundary": 3.416118,
        "core_momentum": -0.161492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2024-02-16",
        "close": 2.906644,
        "direction_boundary": 3.368283,
        "core_momentum": -0.137055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2024-02-23",
        "close": 2.867959,
        "direction_boundary": 3.406221,
        "core_momentum": -0.158023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191026
      },
      {
        "date": "2024-03-01",
        "close": 2.841583,
        "direction_boundary": 3.452407,
        "core_momentum": -0.176927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2024-03-08",
        "close": 2.904886,
        "direction_boundary": 3.402922,
        "core_momentum": -0.146355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2024-03-15",
        "close": 2.952363,
        "direction_boundary": 3.196734,
        "core_momentum": -0.076444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2024-03-22",
        "close": 3.295252,
        "direction_boundary": 3.119208,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2024-03-29",
        "close": 3.411307,
        "direction_boundary": 3.180239,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2024-04-05",
        "close": 3.469334,
        "direction_boundary": 3.256116,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2024-04-12",
        "close": 3.288218,
        "direction_boundary": 3.383128,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242708
      },
      {
        "date": "2024-04-19",
        "close": 3.316353,
        "direction_boundary": 3.422716,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238897
      },
      {
        "date": "2024-04-26",
        "close": 3.421857,
        "direction_boundary": 3.50849,
        "core_momentum": -0.024692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235554
      },
      {
        "date": "2024-05-03",
        "close": 3.493952,
        "direction_boundary": 3.406221,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2024-05-10",
        "close": 3.560771,
        "direction_boundary": 3.355086,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2024-05-17",
        "close": 3.500986,
        "direction_boundary": 3.361685,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2024-05-24",
        "close": 3.455267,
        "direction_boundary": 3.338591,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2024-05-31",
        "close": 3.52624,
        "direction_boundary": 3.346839,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2024-06-07",
        "close": 3.576668,
        "direction_boundary": 3.289106,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2024-06-14",
        "close": 3.414177,
        "direction_boundary": 3.330344,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-06-21",
        "close": 3.447796,
        "direction_boundary": 3.203332,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2024-06-28",
        "close": 3.479547,
        "direction_boundary": 3.221477,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2024-07-05",
        "close": 3.599081,
        "direction_boundary": 3.196734,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2024-07-12",
        "close": 3.666319,
        "direction_boundary": 3.180239,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2024-07-19",
        "close": 3.703673,
        "direction_boundary": 3.198384,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2024-07-26",
        "close": 3.754101,
        "direction_boundary": 3.206631,
        "core_momentum": 0.170731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227091
      },
      {
        "date": "2024-08-02",
        "close": 3.630832,
        "direction_boundary": 3.074671,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2024-08-09",
        "close": 3.516901,
        "direction_boundary": 3.066424,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224505
      },
      {
        "date": "2024-08-16",
        "close": 3.608419,
        "direction_boundary": 2.998794,
        "core_momentum": 0.20329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2024-08-23",
        "close": 3.643906,
        "direction_boundary": 3.003742,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2024-08-30",
        "close": 3.716747,
        "direction_boundary": 3.051578,
        "core_momentum": 0.217975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2024-09-06",
        "close": 3.628964,
        "direction_boundary": 3.064775,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2024-09-13",
        "close": 3.692466,
        "direction_boundary": 3.002093,
        "core_momentum": 0.229964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226667
      },
      {
        "date": "2024-09-20",
        "close": 3.713011,
        "direction_boundary": 2.960856,
        "core_momentum": 0.254033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17334
      },
      {
        "date": "2024-09-27",
        "close": 3.772778,
        "direction_boundary": 2.889927,
        "core_momentum": 0.305492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2024-10-04",
        "close": 3.642038,
        "direction_boundary": 2.802504,
        "core_momentum": 0.299566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2024-10-11",
        "close": 3.671921,
        "direction_boundary": 2.677141,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2024-10-18",
        "close": 3.735424,
        "direction_boundary": 2.619409,
        "core_momentum": 0.426056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2024-10-25",
        "close": 3.628964,
        "direction_boundary": 2.739596,
        "core_momentum": 0.324635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159521
      },
      {
        "date": "2024-11-01",
        "close": 3.599081,
        "direction_boundary": 2.901369,
        "core_momentum": 0.240477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157836
      },
      {
        "date": "2024-11-08",
        "close": 3.655112,
        "direction_boundary": 2.882027,
        "core_momentum": 0.268243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2024-11-15",
        "close": 3.604684,
        "direction_boundary": 2.945329,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156482
      },
      {
        "date": "2024-11-22",
        "close": 3.679393,
        "direction_boundary": 2.901369,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2024-11-29",
        "close": 3.810132,
        "direction_boundary": 2.869718,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2024-12-06",
        "close": 3.940872,
        "direction_boundary": 2.910161,
        "core_momentum": 0.354177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2024-12-13",
        "close": 3.896047,
        "direction_boundary": 2.996323,
        "core_momentum": 0.300276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152086
      },
      {
        "date": "2024-12-20",
        "close": 3.791455,
        "direction_boundary": 3.031491,
        "core_momentum": 0.25069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2024-12-27",
        "close": 3.828809,
        "direction_boundary": 3.020941,
        "core_momentum": 0.267423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2025-01-03",
        "close": 3.825074,
        "direction_boundary": 2.961155,
        "core_momentum": 0.291751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2025-01-10",
        "close": 3.726085,
        "direction_boundary": 2.96643,
        "core_momentum": 0.256084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2025-01-17",
        "close": 3.782117,
        "direction_boundary": 2.883785,
        "core_momentum": 0.311511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2025-01-24",
        "close": 3.666319,
        "direction_boundary": 2.98929,
        "core_momentum": 0.226485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161119
      },
      {
        "date": "2025-01-31",
        "close": 3.229274,
        "direction_boundary": 3.024458,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234391
      },
      {
        "date": "2025-02-07",
        "close": 3.182581,
        "direction_boundary": 2.864443,
        "core_momentum": 0.111065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231559
      },
      {
        "date": "2025-02-14",
        "close": 3.193787,
        "direction_boundary": 2.906644,
        "core_momentum": 0.098788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227916
      },
      {
        "date": "2025-02-21",
        "close": 3.167639,
        "direction_boundary": 2.867959,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226994
      },
      {
        "date": "2025-02-28",
        "close": 3.143359,
        "direction_boundary": 2.841583,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224078
      },
      {
        "date": "2025-03-07",
        "close": 3.266628,
        "direction_boundary": 2.904886,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230946
      },
      {
        "date": "2025-03-14",
        "close": 3.337601,
        "direction_boundary": 2.952363,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231784
      },
      {
        "date": "2025-03-21",
        "close": 3.361881,
        "direction_boundary": 3.295252,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231935
      },
      {
        "date": "2025-03-28",
        "close": 3.455267,
        "direction_boundary": 3.411307,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234414
      },
      {
        "date": "2025-04-04",
        "close": 3.331998,
        "direction_boundary": 3.469334,
        "core_momentum": -0.039586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2025-04-11",
        "close": 3.268496,
        "direction_boundary": 3.288218,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235077
      },
      {
        "date": "2025-04-18",
        "close": 3.515034,
        "direction_boundary": 3.316353,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256918
      },
      {
        "date": "2025-04-25",
        "close": 3.604684,
        "direction_boundary": 3.421857,
        "core_momentum": 0.053429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256679
      },
      {
        "date": "2025-05-02",
        "close": 3.684996,
        "direction_boundary": 3.493952,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258223
      },
      {
        "date": "2025-05-09",
        "close": 3.735424,
        "direction_boundary": 3.560771,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2025-05-16",
        "close": 3.765307,
        "direction_boundary": 3.500986,
        "core_momentum": 0.075499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2025-05-23",
        "close": 3.840016,
        "direction_boundary": 3.455267,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257187
      },
      {
        "date": "2025-05-30",
        "close": 3.935269,
        "direction_boundary": 3.52624,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254888
      },
      {
        "date": "2025-06-06",
        "close": 3.940872,
        "direction_boundary": 3.576668,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250551
      },
      {
        "date": "2025-06-13",
        "close": 3.813868,
        "direction_boundary": 3.414177,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254215
      },
      {
        "date": "2025-06-20",
        "close": 3.812,
        "direction_boundary": 3.447796,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2025-06-27",
        "close": 3.872,
        "direction_boundary": 3.479547,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251923
      },
      {
        "date": "2025-07-04",
        "close": 3.864,
        "direction_boundary": 3.599081,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2025-07-11",
        "close": 3.882,
        "direction_boundary": 3.666319,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2025-07-18",
        "close": 3.954,
        "direction_boundary": 3.703673,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2025-07-25",
        "close": 3.974,
        "direction_boundary": 3.754101,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2025-08-01",
        "close": 4.062,
        "direction_boundary": 3.630832,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2025-08-08",
        "close": 4.206,
        "direction_boundary": 3.516901,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2025-08-15",
        "close": 4.276,
        "direction_boundary": 3.608419,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2025-08-22",
        "close": 4.328,
        "direction_boundary": 3.643906,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2025-08-29",
        "close": 4.206,
        "direction_boundary": 3.716747,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2025-09-05",
        "close": 4.276,
        "direction_boundary": 3.628964,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 3.692466,
        "core_momentum": 0.191616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 3.713011,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2025-09-26",
        "close": 4.274,
        "direction_boundary": 3.772778,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2025-10-03",
        "close": 4.316,
        "direction_boundary": 3.642038,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153792
      },
      {
        "date": "2025-10-10",
        "close": 4.434,
        "direction_boundary": 3.671921,
        "core_momentum": 0.207542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2025-10-17",
        "close": 4.406,
        "direction_boundary": 3.735424,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2025-10-24",
        "close": 4.568,
        "direction_boundary": 3.628964,
        "core_momentum": 0.258761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2025-10-31",
        "close": 4.532,
        "direction_boundary": 3.599081,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2025-11-07",
        "close": 4.434,
        "direction_boundary": 3.655112,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 3.604684,
        "core_momentum": 0.248376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2025-11-21",
        "close": 4.574,
        "direction_boundary": 3.679393,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2025-11-28",
        "close": 4.576,
        "direction_boundary": 3.810132,
        "core_momentum": 0.201008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2025-12-05",
        "close": 4.554,
        "direction_boundary": 3.940872,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2025-12-12",
        "close": 4.714,
        "direction_boundary": 3.896047,
        "core_momentum": 0.209944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2025-12-19",
        "close": 4.698,
        "direction_boundary": 3.791455,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2025-12-26",
        "close": 4.734,
        "direction_boundary": 3.828809,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2026-01-02",
        "close": 4.686,
        "direction_boundary": 3.825074,
        "core_momentum": 0.225074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2026-01-09",
        "close": 4.876,
        "direction_boundary": 3.726085,
        "core_momentum": 0.308612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2026-01-16",
        "close": 4.662,
        "direction_boundary": 3.782117,
        "core_momentum": 0.232643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2026-01-23",
        "close": 4.786,
        "direction_boundary": 3.666319,
        "core_momentum": 0.305397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "direction_boundary": 3.229274,
        "core_momentum": 0.508079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2026-02-06",
        "close": 4.964,
        "direction_boundary": 3.182581,
        "core_momentum": 0.55974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "direction_boundary": 3.193787,
        "core_momentum": 0.587457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2026-02-20",
        "close": 5.54,
        "direction_boundary": 3.167639,
        "core_momentum": 0.748937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2026-02-27",
        "close": 5.515,
        "direction_boundary": 3.143359,
        "core_momentum": 0.754493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2026-03-06",
        "close": 5.095,
        "direction_boundary": 3.266628,
        "core_momentum": 0.559712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "direction_boundary": 3.337601,
        "core_momentum": 0.495086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "direction_boundary": 3.361881,
        "core_momentum": 0.511059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2026-03-27",
        "close": 5.125,
        "direction_boundary": 3.455267,
        "core_momentum": 0.483243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2026-04-03",
        "close": 5.345,
        "direction_boundary": 3.331998,
        "core_momentum": 0.604143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2026-04-10",
        "close": 5.405,
        "direction_boundary": 3.268496,
        "core_momentum": 0.653666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2026-04-17",
        "close": 5.175,
        "direction_boundary": 3.515034,
        "core_momentum": 0.472247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231897
      },
      {
        "date": "2026-04-24",
        "close": 4.780911,
        "direction_boundary": 3.604684,
        "core_momentum": 0.326305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256023
      },
      {
        "date": "2026-05-01",
        "close": 4.719314,
        "direction_boundary": 3.684996,
        "core_momentum": 0.280684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2565
      },
      {
        "date": "2026-05-08",
        "close": 4.875677,
        "direction_boundary": 3.735424,
        "core_momentum": 0.305254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25767
      },
      {
        "date": "2026-05-15",
        "close": 4.613177,
        "direction_boundary": 3.765307,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269683
      },
      {
        "date": "2026-05-22",
        "close": 4.956227,
        "direction_boundary": 3.840016,
        "core_momentum": 0.290679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286424
      },
      {
        "date": "2026-05-29",
        "close": 5.11259,
        "direction_boundary": 3.935269,
        "core_momentum": 0.299172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288994
      },
      {
        "date": "2026-06-05",
        "close": 4.946751,
        "direction_boundary": 3.940872,
        "core_momentum": 0.255243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293369
      },
      {
        "date": "2026-06-12",
        "close": 5.122067,
        "direction_boundary": 3.813868,
        "core_momentum": 0.343011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293432
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 3.812,
        "core_momentum": 0.37723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29475
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "direction_boundary": 3.872,
        "core_momentum": 0.345558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295163
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "direction_boundary": 3.864,
        "core_momentum": 0.374224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295195
      },
      {
        "date": "2026-07-10",
        "close": 5.155,
        "direction_boundary": 3.882,
        "core_momentum": 0.327924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294449
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "direction_boundary": 3.954,
        "core_momentum": 0.280981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288099
      },
      {
        "date": "2026-07-24",
        "close": 4.966,
        "direction_boundary": 3.974,
        "core_momentum": 0.249623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2026-07-31",
        "close": 5.075,
        "direction_boundary": 4.062,
        "core_momentum": 0.249385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288336
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 4.206,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.998794,
        "volume": 1714290
      },
      {
        "date": "2023-08-25",
        "close": 3.003742,
        "volume": 1253039
      },
      {
        "date": "2023-09-01",
        "close": 3.051578,
        "volume": 1471431
      },
      {
        "date": "2023-09-08",
        "close": 3.064775,
        "volume": 1048209
      },
      {
        "date": "2023-09-15",
        "close": 3.002093,
        "volume": 2192205
      },
      {
        "date": "2023-09-22",
        "close": 2.960856,
        "volume": 2392320
      },
      {
        "date": "2023-09-29",
        "close": 2.889927,
        "volume": 3536905
      },
      {
        "date": "2023-10-06",
        "close": 2.802504,
        "volume": 2210452
      },
      {
        "date": "2023-10-13",
        "close": 2.677141,
        "volume": 3728152
      },
      {
        "date": "2023-10-20",
        "close": 2.619409,
        "volume": 3438484
      },
      {
        "date": "2023-10-27",
        "close": 2.739596,
        "volume": 3929309
      },
      {
        "date": "2023-11-03",
        "close": 2.901369,
        "volume": 2531549
      },
      {
        "date": "2023-11-10",
        "close": 2.882027,
        "volume": 2931889
      },
      {
        "date": "2023-11-17",
        "close": 2.945329,
        "volume": 2600135
      },
      {
        "date": "2023-11-24",
        "close": 2.901369,
        "volume": 1158641
      },
      {
        "date": "2023-12-01",
        "close": 2.869718,
        "volume": 2391714
      },
      {
        "date": "2023-12-08",
        "close": 2.910161,
        "volume": 1828294
      },
      {
        "date": "2023-12-15",
        "close": 2.996323,
        "volume": 2455404
      },
      {
        "date": "2023-12-22",
        "close": 3.031491,
        "volume": 1890803
      },
      {
        "date": "2023-12-29",
        "close": 3.020941,
        "volume": 1342929
      },
      {
        "date": "2024-01-05",
        "close": 2.961155,
        "volume": 1963108
      },
      {
        "date": "2024-01-12",
        "close": 2.96643,
        "volume": 1485928
      },
      {
        "date": "2024-01-19",
        "close": 2.883785,
        "volume": 2123948
      },
      {
        "date": "2024-01-26",
        "close": 2.98929,
        "volume": 1949490
      },
      {
        "date": "2024-02-02",
        "close": 3.024458,
        "volume": 2022857
      },
      {
        "date": "2024-02-09",
        "close": 2.864443,
        "volume": 3674764
      },
      {
        "date": "2024-02-16",
        "close": 2.906644,
        "volume": 1784927
      },
      {
        "date": "2024-02-23",
        "close": 2.867959,
        "volume": 1982052
      },
      {
        "date": "2024-03-01",
        "close": 2.841583,
        "volume": 2347734
      },
      {
        "date": "2024-03-08",
        "close": 2.904886,
        "volume": 2347024
      },
      {
        "date": "2024-03-15",
        "close": 2.952363,
        "volume": 2510528
      },
      {
        "date": "2024-03-22",
        "close": 3.295252,
        "volume": 8321490
      },
      {
        "date": "2024-03-29",
        "close": 3.411307,
        "volume": 7305313
      },
      {
        "date": "2024-04-05",
        "close": 3.469334,
        "volume": 3429811
      },
      {
        "date": "2024-04-12",
        "close": 3.288218,
        "volume": 3684666
      },
      {
        "date": "2024-04-19",
        "close": 3.316353,
        "volume": 3036666
      },
      {
        "date": "2024-04-26",
        "close": 3.421857,
        "volume": 2623144
      },
      {
        "date": "2024-05-03",
        "close": 3.493952,
        "volume": 3883335
      },
      {
        "date": "2024-05-10",
        "close": 3.560771,
        "volume": 3462744
      },
      {
        "date": "2024-05-17",
        "close": 3.500986,
        "volume": 5410059
      },
      {
        "date": "2024-05-24",
        "close": 3.455267,
        "volume": 3486680
      },
      {
        "date": "2024-05-31",
        "close": 3.52624,
        "volume": 3922431
      },
      {
        "date": "2024-06-07",
        "close": 3.576668,
        "volume": 2448987
      },
      {
        "date": "2024-06-14",
        "close": 3.414177,
        "volume": 2752337
      },
      {
        "date": "2024-06-21",
        "close": 3.447796,
        "volume": 2430195
      },
      {
        "date": "2024-06-28",
        "close": 3.479547,
        "volume": 1562588
      },
      {
        "date": "2024-07-05",
        "close": 3.599081,
        "volume": 2478220
      },
      {
        "date": "2024-07-12",
        "close": 3.666319,
        "volume": 1799282
      },
      {
        "date": "2024-07-19",
        "close": 3.703673,
        "volume": 1930353
      },
      {
        "date": "2024-07-26",
        "close": 3.754101,
        "volume": 1275244
      },
      {
        "date": "2024-08-02",
        "close": 3.630832,
        "volume": 1568054
      },
      {
        "date": "2024-08-09",
        "close": 3.516901,
        "volume": 2731223
      },
      {
        "date": "2024-08-16",
        "close": 3.608419,
        "volume": 902267
      },
      {
        "date": "2024-08-23",
        "close": 3.643906,
        "volume": 1425076
      },
      {
        "date": "2024-08-30",
        "close": 3.716747,
        "volume": 1826391
      },
      {
        "date": "2024-09-06",
        "close": 3.628964,
        "volume": 2521103
      },
      {
        "date": "2024-09-13",
        "close": 3.692466,
        "volume": 1527048
      },
      {
        "date": "2024-09-20",
        "close": 3.713011,
        "volume": 2126133
      },
      {
        "date": "2024-09-27",
        "close": 3.772778,
        "volume": 2305008
      },
      {
        "date": "2024-10-04",
        "close": 3.642038,
        "volume": 2741684
      },
      {
        "date": "2024-10-11",
        "close": 3.671921,
        "volume": 1207157
      },
      {
        "date": "2024-10-18",
        "close": 3.735424,
        "volume": 2620705
      },
      {
        "date": "2024-10-25",
        "close": 3.628964,
        "volume": 2364459
      },
      {
        "date": "2024-11-01",
        "close": 3.599081,
        "volume": 1806974
      },
      {
        "date": "2024-11-08",
        "close": 3.655112,
        "volume": 2377151
      },
      {
        "date": "2024-11-15",
        "close": 3.604684,
        "volume": 2090822
      },
      {
        "date": "2024-11-22",
        "close": 3.679393,
        "volume": 2489053
      },
      {
        "date": "2024-11-29",
        "close": 3.810132,
        "volume": 3756422
      },
      {
        "date": "2024-12-06",
        "close": 3.940872,
        "volume": 2983701
      },
      {
        "date": "2024-12-13",
        "close": 3.896047,
        "volume": 2523255
      },
      {
        "date": "2024-12-20",
        "close": 3.791455,
        "volume": 1957083
      },
      {
        "date": "2024-12-27",
        "close": 3.828809,
        "volume": 708084
      },
      {
        "date": "2025-01-03",
        "close": 3.825074,
        "volume": 1028217
      },
      {
        "date": "2025-01-10",
        "close": 3.726085,
        "volume": 1838428
      },
      {
        "date": "2025-01-17",
        "close": 3.782117,
        "volume": 2335131
      },
      {
        "date": "2025-01-24",
        "close": 3.666319,
        "volume": 2828268
      },
      {
        "date": "2025-01-31",
        "close": 3.229274,
        "volume": 10225660
      },
      {
        "date": "2025-02-07",
        "close": 3.182581,
        "volume": 5085963
      },
      {
        "date": "2025-02-14",
        "close": 3.193787,
        "volume": 4271884
      },
      {
        "date": "2025-02-21",
        "close": 3.167639,
        "volume": 3586887
      },
      {
        "date": "2025-02-28",
        "close": 3.143359,
        "volume": 6005112
      },
      {
        "date": "2025-03-07",
        "close": 3.266628,
        "volume": 4418040
      },
      {
        "date": "2025-03-14",
        "close": 3.337601,
        "volume": 3328520
      },
      {
        "date": "2025-03-21",
        "close": 3.361881,
        "volume": 3401656
      },
      {
        "date": "2025-03-28",
        "close": 3.455267,
        "volume": 3192388
      },
      {
        "date": "2025-04-04",
        "close": 3.331998,
        "volume": 12411846
      },
      {
        "date": "2025-04-11",
        "close": 3.268496,
        "volume": 4661493
      },
      {
        "date": "2025-04-18",
        "close": 3.515034,
        "volume": 2763888
      },
      {
        "date": "2025-04-25",
        "close": 3.604684,
        "volume": 2876824
      },
      {
        "date": "2025-05-02",
        "close": 3.684996,
        "volume": 3025548
      },
      {
        "date": "2025-05-09",
        "close": 3.735424,
        "volume": 4207089
      },
      {
        "date": "2025-05-16",
        "close": 3.765307,
        "volume": 5275543
      },
      {
        "date": "2025-05-23",
        "close": 3.840016,
        "volume": 4405853
      },
      {
        "date": "2025-05-30",
        "close": 3.935269,
        "volume": 5396496
      },
      {
        "date": "2025-06-06",
        "close": 3.940872,
        "volume": 3487255
      },
      {
        "date": "2025-06-13",
        "close": 3.813868,
        "volume": 3481678
      },
      {
        "date": "2025-06-20",
        "close": 3.812,
        "volume": 5454707
      },
      {
        "date": "2025-06-27",
        "close": 3.872,
        "volume": 4989173
      },
      {
        "date": "2025-07-04",
        "close": 3.864,
        "volume": 2824617
      },
      {
        "date": "2025-07-11",
        "close": 3.882,
        "volume": 1963539
      },
      {
        "date": "2025-07-18",
        "close": 3.954,
        "volume": 2166823
      },
      {
        "date": "2025-07-25",
        "close": 3.974,
        "volume": 2139420
      },
      {
        "date": "2025-08-01",
        "close": 4.062,
        "volume": 5573937
      },
      {
        "date": "2025-08-08",
        "close": 4.206,
        "volume": 5637808
      },
      {
        "date": "2025-08-15",
        "close": 4.276,
        "volume": 2088278
      },
      {
        "date": "2025-08-22",
        "close": 4.328,
        "volume": 2325523
      },
      {
        "date": "2025-08-29",
        "close": 4.206,
        "volume": 1705013
      },
      {
        "date": "2025-09-05",
        "close": 4.276,
        "volume": 2413318
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 2454879
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 2464785
      },
      {
        "date": "2025-09-26",
        "close": 4.274,
        "volume": 2469818
      },
      {
        "date": "2025-10-03",
        "close": 4.316,
        "volume": 3808480
      },
      {
        "date": "2025-10-10",
        "close": 4.434,
        "volume": 3191433
      },
      {
        "date": "2025-10-17",
        "close": 4.406,
        "volume": 4244050
      },
      {
        "date": "2025-10-24",
        "close": 4.568,
        "volume": 5266846
      },
      {
        "date": "2025-10-31",
        "close": 4.532,
        "volume": 3078201
      },
      {
        "date": "2025-11-07",
        "close": 4.434,
        "volume": 3501734
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 5009651
      },
      {
        "date": "2025-11-21",
        "close": 4.574,
        "volume": 3552444
      },
      {
        "date": "2025-11-28",
        "close": 4.576,
        "volume": 2505510
      },
      {
        "date": "2025-12-05",
        "close": 4.554,
        "volume": 3632662
      },
      {
        "date": "2025-12-12",
        "close": 4.714,
        "volume": 2831774
      },
      {
        "date": "2025-12-19",
        "close": 4.698,
        "volume": 2435771
      },
      {
        "date": "2025-12-26",
        "close": 4.734,
        "volume": 713170
      },
      {
        "date": "2026-01-02",
        "close": 4.686,
        "volume": 917717
      },
      {
        "date": "2026-01-09",
        "close": 4.876,
        "volume": 2543476
      },
      {
        "date": "2026-01-16",
        "close": 4.662,
        "volume": 2925956
      },
      {
        "date": "2026-01-23",
        "close": 4.786,
        "volume": 2364106
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "volume": 2175744
      },
      {
        "date": "2026-02-06",
        "close": 4.964,
        "volume": 2213245
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "volume": 1820003
      },
      {
        "date": "2026-02-20",
        "close": 5.54,
        "volume": 3995593
      },
      {
        "date": "2026-02-27",
        "close": 5.515,
        "volume": 3042951
      },
      {
        "date": "2026-03-06",
        "close": 5.095,
        "volume": 3605096
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "volume": 2523924
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "volume": 3103419
      },
      {
        "date": "2026-03-27",
        "close": 5.125,
        "volume": 4260128
      },
      {
        "date": "2026-04-03",
        "close": 5.345,
        "volume": 3998366
      },
      {
        "date": "2026-04-10",
        "close": 5.405,
        "volume": 3908830
      },
      {
        "date": "2026-04-17",
        "close": 5.175,
        "volume": 3624600
      },
      {
        "date": "2026-04-24",
        "close": 4.780911,
        "volume": 2427771
      },
      {
        "date": "2026-05-01",
        "close": 4.719314,
        "volume": 1971754
      },
      {
        "date": "2026-05-08",
        "close": 4.875677,
        "volume": 3798471
      },
      {
        "date": "2026-05-15",
        "close": 4.613177,
        "volume": 4510830
      },
      {
        "date": "2026-05-22",
        "close": 4.956227,
        "volume": 3440105
      },
      {
        "date": "2026-05-29",
        "close": 5.11259,
        "volume": 2696216
      },
      {
        "date": "2026-06-05",
        "close": 4.946751,
        "volume": 474043
      },
      {
        "date": "2026-06-12",
        "close": 5.122067,
        "volume": 1271916
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 1049097
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "volume": 444811
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "volume": 437660
      },
      {
        "date": "2026-07-10",
        "close": 5.155,
        "volume": 2228651
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "volume": 1496236
      },
      {
        "date": "2026-07-24",
        "close": 4.966,
        "volume": 1445798
      },
      {
        "date": "2026-07-31",
        "close": 5.075,
        "volume": 2427847
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 4371070
      }
    ],
    "sharemaestro_context": {
      "trend": 5.065657,
      "fair_value": 3.879822,
      "market_activity": -4.594825,
      "market_dynamics": 0.091314,
      "relative_strength": -7.559815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006036,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.8837,
        "conditional_difference": -0.001691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009356,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.033847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.039132,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.025172,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.076292,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.031118
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.027346
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.046956
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.012538
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.076444
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.052828
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.040642
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.011072
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019058
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476515
      }
    ]
  }
}