{
  "ticker": {
    "uuid": "645031e0-2282-4c5e-be41-014b9bcd4e45",
    "symbol": "SBC",
    "name": "SBC Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.6,
    "boundary_margin": 1.338636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345174,
    "volatility_stability": 1.5855,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.853219,
      "interruption": -0.05646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.851089,
        "direction_boundary": 2.966395,
        "core_momentum": 2.320896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311773
      },
      {
        "date": "2023-08-25",
        "close": 9.873226,
        "direction_boundary": 3.232042,
        "core_momentum": 2.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2023-09-01",
        "close": 9.651852,
        "direction_boundary": 3.254179,
        "core_momentum": 1.965987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304006
      },
      {
        "date": "2023-09-08",
        "close": 9.563305,
        "direction_boundary": 4.073259,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300733
      },
      {
        "date": "2023-09-15",
        "close": 9.164834,
        "direction_boundary": 3.829749,
        "core_momentum": 1.393064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277446
      },
      {
        "date": "2023-09-22",
        "close": 9.031688,
        "direction_boundary": 3.741199,
        "core_momentum": 1.414116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272476
      },
      {
        "date": "2023-09-29",
        "close": 10.718194,
        "direction_boundary": 3.763337,
        "core_momentum": 1.848056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2023-10-06",
        "close": 10.940103,
        "direction_boundary": 3.851886,
        "core_momentum": 1.840194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356673
      },
      {
        "date": "2023-10-13",
        "close": 11.583639,
        "direction_boundary": 3.829749,
        "core_momentum": 2.024647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361239
      },
      {
        "date": "2023-10-20",
        "close": 12.848518,
        "direction_boundary": 4.006847,
        "core_momentum": 2.206641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368713
      },
      {
        "date": "2023-10-27",
        "close": 12.227174,
        "direction_boundary": 3.940435,
        "core_momentum": 2.103001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377621
      },
      {
        "date": "2023-11-03",
        "close": 12.60442,
        "direction_boundary": 4.073259,
        "core_momentum": 2.094431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376997
      },
      {
        "date": "2023-11-10",
        "close": 12.781947,
        "direction_boundary": 4.47173,
        "core_momentum": 1.85839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366595
      },
      {
        "date": "2023-11-17",
        "close": 12.648801,
        "direction_boundary": 4.80379,
        "core_momentum": 1.633088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364996
      },
      {
        "date": "2023-11-24",
        "close": 13.824918,
        "direction_boundary": 4.892339,
        "core_momentum": 1.82583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363977
      },
      {
        "date": "2023-12-01",
        "close": 13.558626,
        "direction_boundary": 7.194615,
        "core_momentum": 0.884552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366155
      },
      {
        "date": "2023-12-08",
        "close": 13.292337,
        "direction_boundary": 6.419811,
        "core_momentum": 1.070518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368574
      },
      {
        "date": "2023-12-15",
        "close": 13.713963,
        "direction_boundary": 7.017517,
        "core_momentum": 0.954247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367998
      },
      {
        "date": "2023-12-22",
        "close": 13.64739,
        "direction_boundary": 6.264849,
        "core_momentum": 1.178407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2023-12-29",
        "close": 13.314528,
        "direction_boundary": 6.796144,
        "core_momentum": 0.95913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2024-01-05",
        "close": 13.225763,
        "direction_boundary": 6.641183,
        "core_momentum": 0.991477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2024-01-12",
        "close": 13.802727,
        "direction_boundary": 6.66332,
        "core_momentum": 1.071449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2024-01-19",
        "close": 19.106346,
        "direction_boundary": 6.818281,
        "core_momentum": 1.802223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555285
      },
      {
        "date": "2024-01-26",
        "close": 19.572355,
        "direction_boundary": 6.596909,
        "core_momentum": 1.966898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551644
      },
      {
        "date": "2024-02-02",
        "close": 17.80818,
        "direction_boundary": 6.486222,
        "core_momentum": 1.74554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577649
      },
      {
        "date": "2024-02-09",
        "close": 15.54471,
        "direction_boundary": 6.552634,
        "core_momentum": 1.372284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620388
      },
      {
        "date": "2024-02-16",
        "close": 15.511424,
        "direction_boundary": 6.973243,
        "core_momentum": 1.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613174
      },
      {
        "date": "2024-02-23",
        "close": 15.777716,
        "direction_boundary": 7.283165,
        "core_momentum": 1.166327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612783
      },
      {
        "date": "2024-03-01",
        "close": 15.444852,
        "direction_boundary": 6.99538,
        "core_momentum": 1.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612606
      },
      {
        "date": "2024-03-08",
        "close": 14.446262,
        "direction_boundary": 6.818281,
        "core_momentum": 1.118754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622867
      },
      {
        "date": "2024-03-15",
        "close": 13.74725,
        "direction_boundary": 7.593087,
        "core_momentum": 0.810496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624263
      },
      {
        "date": "2024-03-22",
        "close": 13.414387,
        "direction_boundary": 7.96942,
        "core_momentum": 0.683233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625368
      },
      {
        "date": "2024-03-29",
        "close": 13.347814,
        "direction_boundary": 8.124381,
        "core_momentum": 0.642933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583822
      },
      {
        "date": "2024-04-05",
        "close": 15.311707,
        "direction_boundary": 8.102243,
        "core_momentum": 0.889811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610493
      },
      {
        "date": "2024-04-12",
        "close": 17.075882,
        "direction_boundary": 8.057969,
        "core_momentum": 1.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622141
      },
      {
        "date": "2024-04-19",
        "close": 16.743019,
        "direction_boundary": 8.7885,
        "core_momentum": 0.905105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610367
      },
      {
        "date": "2024-04-26",
        "close": 17.974613,
        "direction_boundary": 9.120558,
        "core_momentum": 0.97078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609657
      },
      {
        "date": "2024-05-03",
        "close": 17.175741,
        "direction_boundary": 9.452617,
        "core_momentum": 0.817036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614835
      },
      {
        "date": "2024-05-10",
        "close": 18.507193,
        "direction_boundary": 10.161011,
        "core_momentum": 0.821393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620973
      },
      {
        "date": "2024-05-17",
        "close": 18.706911,
        "direction_boundary": 9.939637,
        "core_momentum": 0.882052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619981
      },
      {
        "date": "2024-05-24",
        "close": 19.206207,
        "direction_boundary": 9.297657,
        "core_momentum": 1.065704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611081
      },
      {
        "date": "2024-05-31",
        "close": 21.003668,
        "direction_boundary": 9.253382,
        "core_momentum": 1.269837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618264
      },
      {
        "date": "2024-06-07",
        "close": 20.404512,
        "direction_boundary": 9.231245,
        "core_momentum": 1.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619472
      },
      {
        "date": "2024-06-14",
        "close": 19.286093,
        "direction_boundary": 9.164834,
        "core_momentum": 1.104358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627165
      },
      {
        "date": "2024-06-21",
        "close": 19.379293,
        "direction_boundary": 8.655675,
        "core_momentum": 1.238912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626753
      },
      {
        "date": "2024-06-28",
        "close": 18.54048,
        "direction_boundary": 8.54499,
        "core_momentum": 1.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629715
      },
      {
        "date": "2024-07-05",
        "close": 18.380705,
        "direction_boundary": 8.921323,
        "core_momentum": 1.060312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629843
      },
      {
        "date": "2024-07-12",
        "close": 17.48863,
        "direction_boundary": 8.832773,
        "core_momentum": 0.979971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634058
      },
      {
        "date": "2024-07-19",
        "close": 18.886658,
        "direction_boundary": 8.877048,
        "core_momentum": 1.127583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45465
      },
      {
        "date": "2024-07-26",
        "close": 19.053089,
        "direction_boundary": 8.744225,
        "core_momentum": 1.178934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45349
      },
      {
        "date": "2024-08-02",
        "close": 18.833401,
        "direction_boundary": 8.7885,
        "core_momentum": 1.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433465
      },
      {
        "date": "2024-08-09",
        "close": 19.086374,
        "direction_boundary": 9.009872,
        "core_momentum": 1.118385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2024-08-16",
        "close": 20.943752,
        "direction_boundary": 9.851089,
        "core_momentum": 1.126034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402286
      },
      {
        "date": "2024-08-23",
        "close": 20.610888,
        "direction_boundary": 9.873226,
        "core_momentum": 1.087554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403993
      },
      {
        "date": "2024-08-30",
        "close": 20.837236,
        "direction_boundary": 9.651852,
        "core_momentum": 1.158885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401415
      },
      {
        "date": "2024-09-06",
        "close": 23.520113,
        "direction_boundary": 9.563305,
        "core_momentum": 1.459413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412504
      },
      {
        "date": "2024-09-13",
        "close": 24.239098,
        "direction_boundary": 9.164834,
        "core_momentum": 1.644794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400734
      },
      {
        "date": "2024-09-20",
        "close": 23.6,
        "direction_boundary": 9.031688,
        "core_momentum": 1.613022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401256
      },
      {
        "date": "2024-09-27",
        "close": 22.58,
        "direction_boundary": 10.718194,
        "core_momentum": 1.106698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410061
      },
      {
        "date": "2024-10-04",
        "close": 21.726665,
        "direction_boundary": 10.940103,
        "core_momentum": 0.985965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2024-10-11",
        "close": 21.593332,
        "direction_boundary": 11.583639,
        "core_momentum": 0.864123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2024-10-18",
        "close": 19.546665,
        "direction_boundary": 12.848518,
        "core_momentum": 0.521317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2024-10-25",
        "close": 18.02,
        "direction_boundary": 12.227174,
        "core_momentum": 0.473767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3914
      },
      {
        "date": "2024-11-01",
        "close": 19.286667,
        "direction_boundary": 12.60442,
        "core_momentum": 0.530151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396556
      },
      {
        "date": "2024-11-08",
        "close": 18.793333,
        "direction_boundary": 12.781947,
        "core_momentum": 0.470303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385313
      },
      {
        "date": "2024-11-15",
        "close": 18.053333,
        "direction_boundary": 12.648801,
        "core_momentum": 0.427276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389081
      },
      {
        "date": "2024-11-22",
        "close": 18.459999,
        "direction_boundary": 13.824918,
        "core_momentum": 0.33527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388543
      },
      {
        "date": "2024-11-29",
        "close": 18.16,
        "direction_boundary": 13.558626,
        "core_momentum": 0.339369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366044
      },
      {
        "date": "2024-12-06",
        "close": 18.366667,
        "direction_boundary": 13.292337,
        "core_momentum": 0.381749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365165
      },
      {
        "date": "2024-12-13",
        "close": 18.366667,
        "direction_boundary": 13.713963,
        "core_momentum": 0.339268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357292
      },
      {
        "date": "2024-12-20",
        "close": 17.9,
        "direction_boundary": 13.64739,
        "core_momentum": 0.311606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358656
      },
      {
        "date": "2024-12-27",
        "close": 18.213333,
        "direction_boundary": 13.314528,
        "core_momentum": 0.367929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354657
      },
      {
        "date": "2025-01-03",
        "close": 18.013332,
        "direction_boundary": 13.225763,
        "core_momentum": 0.361988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35478
      },
      {
        "date": "2025-01-10",
        "close": 17.593332,
        "direction_boundary": 13.802727,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349371
      },
      {
        "date": "2025-01-17",
        "close": 17.373333,
        "direction_boundary": 19.106346,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331684
      },
      {
        "date": "2025-01-24",
        "close": 15.813333,
        "direction_boundary": 19.572355,
        "core_momentum": -0.192058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354158
      },
      {
        "date": "2025-01-31",
        "close": 14.713333,
        "direction_boundary": 17.80818,
        "core_momentum": -0.173788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2025-02-07",
        "close": 13.553333,
        "direction_boundary": 15.54471,
        "core_momentum": -0.128106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377286
      },
      {
        "date": "2025-02-14",
        "close": 11.513333,
        "direction_boundary": 15.511424,
        "core_momentum": -0.257751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "direction_boundary": 15.777716,
        "core_momentum": -0.201405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429486
      },
      {
        "date": "2025-02-28",
        "close": 13.226666,
        "direction_boundary": 15.444852,
        "core_momentum": -0.14362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437802
      },
      {
        "date": "2025-03-07",
        "close": 13.766666,
        "direction_boundary": 14.446262,
        "core_momentum": -0.047043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399198
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "direction_boundary": 13.74725,
        "core_momentum": -0.098001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408555
      },
      {
        "date": "2025-03-21",
        "close": 12.47,
        "direction_boundary": 13.414387,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2025-03-28",
        "close": 12.59,
        "direction_boundary": 13.347814,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412481
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "direction_boundary": 15.311707,
        "core_momentum": -0.1771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413024
      },
      {
        "date": "2025-04-11",
        "close": 12.97,
        "direction_boundary": 17.075882,
        "core_momentum": -0.240449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418372
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "direction_boundary": 16.743019,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2025-04-25",
        "close": 13.41,
        "direction_boundary": 17.974613,
        "core_momentum": -0.253948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453057
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "direction_boundary": 17.175741,
        "core_momentum": -0.229145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438392
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "direction_boundary": 18.507193,
        "core_momentum": -0.285143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438467
      },
      {
        "date": "2025-05-16",
        "close": 14.68,
        "direction_boundary": 18.706911,
        "core_momentum": -0.215263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465665
      },
      {
        "date": "2025-05-23",
        "close": 14.86,
        "direction_boundary": 19.206207,
        "core_momentum": -0.226292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464564
      },
      {
        "date": "2025-05-30",
        "close": 14.89,
        "direction_boundary": 21.003668,
        "core_momentum": -0.291076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464628
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "direction_boundary": 20.404512,
        "core_momentum": -0.278591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463843
      },
      {
        "date": "2025-06-13",
        "close": 14.87,
        "direction_boundary": 19.286093,
        "core_momentum": -0.228978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464428
      },
      {
        "date": "2025-06-20",
        "close": 14.55,
        "direction_boundary": 19.379293,
        "core_momentum": -0.249199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464159
      },
      {
        "date": "2025-06-27",
        "close": 14.83,
        "direction_boundary": 18.54048,
        "core_momentum": -0.200129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464351
      },
      {
        "date": "2025-07-04",
        "close": 14.94,
        "direction_boundary": 18.380705,
        "core_momentum": -0.187191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464805
      },
      {
        "date": "2025-07-11",
        "close": 16.16,
        "direction_boundary": 17.48863,
        "core_momentum": -0.075971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478947
      },
      {
        "date": "2025-07-18",
        "close": 16.49,
        "direction_boundary": 18.886658,
        "core_momentum": -0.126897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47983
      },
      {
        "date": "2025-07-25",
        "close": 17.41,
        "direction_boundary": 19.053089,
        "core_momentum": -0.086237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466826
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "direction_boundary": 18.833401,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455469
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 19.086374,
        "core_momentum": -0.077876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439303
      },
      {
        "date": "2025-08-15",
        "close": 18.809999,
        "direction_boundary": 20.943752,
        "core_momentum": -0.10188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367863
      },
      {
        "date": "2025-08-22",
        "close": 18.93,
        "direction_boundary": 20.610888,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353448
      },
      {
        "date": "2025-08-29",
        "close": 19.110001,
        "direction_boundary": 20.837236,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350318
      },
      {
        "date": "2025-09-05",
        "close": 20.43,
        "direction_boundary": 23.520113,
        "core_momentum": -0.131382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35619
      },
      {
        "date": "2025-09-12",
        "close": 21.84,
        "direction_boundary": 24.239098,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318209
      },
      {
        "date": "2025-09-19",
        "close": 21.389999,
        "direction_boundary": 23.6,
        "core_momentum": -0.093644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32297
      },
      {
        "date": "2025-09-26",
        "close": 21.59,
        "direction_boundary": 22.58,
        "core_momentum": -0.043844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322989
      },
      {
        "date": "2025-10-03",
        "close": 22.209999,
        "direction_boundary": 21.726665,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2025-10-10",
        "close": 22.75,
        "direction_boundary": 21.593332,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321696
      },
      {
        "date": "2025-10-17",
        "close": 23.27,
        "direction_boundary": 19.546665,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2025-10-24",
        "close": 23.379999,
        "direction_boundary": 18.02,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2025-10-31",
        "close": 23.92,
        "direction_boundary": 19.286667,
        "core_momentum": 0.240235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "direction_boundary": 18.793333,
        "core_momentum": 0.309507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 18.053333,
        "core_momentum": 0.362629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197564
      },
      {
        "date": "2025-11-21",
        "close": 26.299999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.424702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2025-11-28",
        "close": 26.469999,
        "direction_boundary": 18.16,
        "core_momentum": 0.457599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2025-12-05",
        "close": 27.5,
        "direction_boundary": 18.366667,
        "core_momentum": 0.497278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2025-12-12",
        "close": 27.959999,
        "direction_boundary": 18.366667,
        "core_momentum": 0.522323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-12-19",
        "close": 28.280001,
        "direction_boundary": 17.9,
        "core_momentum": 0.579888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191251
      },
      {
        "date": "2025-12-26",
        "close": 28.290001,
        "direction_boundary": 18.213333,
        "core_momentum": 0.553258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194258
      },
      {
        "date": "2026-01-02",
        "close": 28.469999,
        "direction_boundary": 18.013332,
        "core_momentum": 0.580496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2026-01-09",
        "close": 28.66,
        "direction_boundary": 17.593332,
        "core_momentum": 0.629026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 17.373333,
        "core_momentum": 0.657713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2026-01-23",
        "close": 29.709999,
        "direction_boundary": 15.813333,
        "core_momentum": 0.878794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "direction_boundary": 14.713333,
        "core_momentum": 0.957408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188365
      },
      {
        "date": "2026-02-06",
        "close": 30.690001,
        "direction_boundary": 13.553333,
        "core_momentum": 1.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "direction_boundary": 11.513333,
        "core_momentum": 1.643023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181286
      },
      {
        "date": "2026-02-20",
        "close": 31.98,
        "direction_boundary": 12.6,
        "core_momentum": 1.538095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185391
      },
      {
        "date": "2026-02-27",
        "close": 32.240002,
        "direction_boundary": 13.226666,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2026-03-06",
        "close": 32.369999,
        "direction_boundary": 13.766666,
        "core_momentum": 1.351332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2026-03-13",
        "close": 32.07,
        "direction_boundary": 12.4,
        "core_momentum": 1.58629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2026-03-20",
        "close": 31.610001,
        "direction_boundary": 12.47,
        "core_momentum": 1.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160203
      },
      {
        "date": "2026-03-27",
        "close": 30.969999,
        "direction_boundary": 12.59,
        "core_momentum": 1.459889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2026-04-03",
        "close": 30.58,
        "direction_boundary": 12.6,
        "core_momentum": 1.426984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2026-04-10",
        "close": 33.220001,
        "direction_boundary": 12.97,
        "core_momentum": 1.561295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2026-04-17",
        "close": 33.040001,
        "direction_boundary": 14.73,
        "core_momentum": 1.243041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2026-04-24",
        "close": 33.32,
        "direction_boundary": 13.41,
        "core_momentum": 1.484713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2026-05-01",
        "close": 33.740002,
        "direction_boundary": 13.24,
        "core_momentum": 1.548339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2026-05-08",
        "close": 34.27,
        "direction_boundary": 13.23,
        "core_momentum": 1.590325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2026-05-15",
        "close": 33.52,
        "direction_boundary": 14.68,
        "core_momentum": 1.283379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2026-05-22",
        "close": 38.560001,
        "direction_boundary": 14.86,
        "core_momentum": 1.594886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2026-05-29",
        "close": 39.32,
        "direction_boundary": 14.89,
        "core_momentum": 1.640698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "direction_boundary": 14.72,
        "core_momentum": 1.52038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2026-06-12",
        "close": 37.18,
        "direction_boundary": 14.87,
        "core_momentum": 1.500336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275016
      },
      {
        "date": "2026-06-19",
        "close": 43.59,
        "direction_boundary": 14.55,
        "core_momentum": 1.995876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2026-06-26",
        "close": 41.59,
        "direction_boundary": 14.83,
        "core_momentum": 1.80445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35385
      },
      {
        "date": "2026-07-03",
        "close": 42.139999,
        "direction_boundary": 14.94,
        "core_momentum": 1.820616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2026-07-10",
        "close": 42.380001,
        "direction_boundary": 16.16,
        "core_momentum": 1.622525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353699
      },
      {
        "date": "2026-07-17",
        "close": 42.27,
        "direction_boundary": 16.49,
        "core_momentum": 1.563372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35428
      },
      {
        "date": "2026-07-24",
        "close": 42.07,
        "direction_boundary": 17.41,
        "core_momentum": 1.416427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354459
      },
      {
        "date": "2026-07-31",
        "close": 42.009998,
        "direction_boundary": 18.02,
        "core_momentum": 1.331298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349362
      },
      {
        "date": "2026-08-07",
        "close": 41.16,
        "direction_boundary": 17.6,
        "core_momentum": 1.338636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.851089,
        "volume": 3327344
      },
      {
        "date": "2023-08-25",
        "close": 9.873226,
        "volume": 3953257
      },
      {
        "date": "2023-09-01",
        "close": 9.651852,
        "volume": 2007864
      },
      {
        "date": "2023-09-08",
        "close": 9.563305,
        "volume": 1795602
      },
      {
        "date": "2023-09-15",
        "close": 9.164834,
        "volume": 2289729
      },
      {
        "date": "2023-09-22",
        "close": 9.031688,
        "volume": 6672160
      },
      {
        "date": "2023-09-29",
        "close": 10.718194,
        "volume": 30756137
      },
      {
        "date": "2023-10-06",
        "close": 10.940103,
        "volume": 18866428
      },
      {
        "date": "2023-10-13",
        "close": 11.583639,
        "volume": 28576978
      },
      {
        "date": "2023-10-20",
        "close": 12.848518,
        "volume": 38938632
      },
      {
        "date": "2023-10-27",
        "close": 12.227174,
        "volume": 18156033
      },
      {
        "date": "2023-11-03",
        "close": 12.60442,
        "volume": 16741844
      },
      {
        "date": "2023-11-10",
        "close": 12.781947,
        "volume": 17245706
      },
      {
        "date": "2023-11-17",
        "close": 12.648801,
        "volume": 13326015
      },
      {
        "date": "2023-11-24",
        "close": 13.824918,
        "volume": 43950012
      },
      {
        "date": "2023-12-01",
        "close": 13.558626,
        "volume": 13562735
      },
      {
        "date": "2023-12-08",
        "close": 13.292337,
        "volume": 44870412
      },
      {
        "date": "2023-12-15",
        "close": 13.713963,
        "volume": 29622609
      },
      {
        "date": "2023-12-22",
        "close": 13.64739,
        "volume": 17566076
      },
      {
        "date": "2023-12-29",
        "close": 13.314528,
        "volume": 19412420
      },
      {
        "date": "2024-01-05",
        "close": 13.225763,
        "volume": 20016948
      },
      {
        "date": "2024-01-12",
        "close": 13.802727,
        "volume": 91177211
      },
      {
        "date": "2024-01-19",
        "close": 19.106346,
        "volume": 87396876
      },
      {
        "date": "2024-01-26",
        "close": 19.572355,
        "volume": 17354519
      },
      {
        "date": "2024-02-02",
        "close": 17.80818,
        "volume": 18872628
      },
      {
        "date": "2024-02-09",
        "close": 15.54471,
        "volume": 24864642
      },
      {
        "date": "2024-02-16",
        "close": 15.511424,
        "volume": 19172778
      },
      {
        "date": "2024-02-23",
        "close": 15.777716,
        "volume": 12084893
      },
      {
        "date": "2024-03-01",
        "close": 15.444852,
        "volume": 10466917
      },
      {
        "date": "2024-03-08",
        "close": 14.446262,
        "volume": 4988517
      },
      {
        "date": "2024-03-15",
        "close": 13.74725,
        "volume": 11134122
      },
      {
        "date": "2024-03-22",
        "close": 13.414387,
        "volume": 9130548
      },
      {
        "date": "2024-03-29",
        "close": 13.347814,
        "volume": 6355555
      },
      {
        "date": "2024-04-05",
        "close": 15.311707,
        "volume": 11766058
      },
      {
        "date": "2024-04-12",
        "close": 17.075882,
        "volume": 20962563
      },
      {
        "date": "2024-04-19",
        "close": 16.743019,
        "volume": 22337385
      },
      {
        "date": "2024-04-26",
        "close": 17.974613,
        "volume": 25326340
      },
      {
        "date": "2024-05-03",
        "close": 17.175741,
        "volume": 15650782
      },
      {
        "date": "2024-05-10",
        "close": 18.507193,
        "volume": 27515259
      },
      {
        "date": "2024-05-17",
        "close": 18.706911,
        "volume": 21457743
      },
      {
        "date": "2024-05-24",
        "close": 19.206207,
        "volume": 18077481
      },
      {
        "date": "2024-05-31",
        "close": 21.003668,
        "volume": 37664280
      },
      {
        "date": "2024-06-07",
        "close": 20.404512,
        "volume": 22694712
      },
      {
        "date": "2024-06-14",
        "close": 19.286093,
        "volume": 21664266
      },
      {
        "date": "2024-06-21",
        "close": 19.379293,
        "volume": 31901820
      },
      {
        "date": "2024-06-28",
        "close": 18.54048,
        "volume": 23557997
      },
      {
        "date": "2024-07-05",
        "close": 18.380705,
        "volume": 16734617
      },
      {
        "date": "2024-07-12",
        "close": 17.48863,
        "volume": 18044398
      },
      {
        "date": "2024-07-19",
        "close": 18.886658,
        "volume": 31736237
      },
      {
        "date": "2024-07-26",
        "close": 19.053089,
        "volume": 17743401
      },
      {
        "date": "2024-08-02",
        "close": 18.833401,
        "volume": 21355267
      },
      {
        "date": "2024-08-09",
        "close": 19.086374,
        "volume": 18024578
      },
      {
        "date": "2024-08-16",
        "close": 20.943752,
        "volume": 39217158
      },
      {
        "date": "2024-08-23",
        "close": 20.610888,
        "volume": 40791072
      },
      {
        "date": "2024-08-30",
        "close": 20.837236,
        "volume": 24285342
      },
      {
        "date": "2024-09-06",
        "close": 23.520113,
        "volume": 95092138
      },
      {
        "date": "2024-09-13",
        "close": 24.239098,
        "volume": 53412664
      },
      {
        "date": "2024-09-20",
        "close": 23.6,
        "volume": 47924499
      },
      {
        "date": "2024-09-27",
        "close": 22.58,
        "volume": 34309374
      },
      {
        "date": "2024-10-04",
        "close": 21.726665,
        "volume": 22493215
      },
      {
        "date": "2024-10-11",
        "close": 21.593332,
        "volume": 25980208
      },
      {
        "date": "2024-10-18",
        "close": 19.546665,
        "volume": 23052814
      },
      {
        "date": "2024-10-25",
        "close": 18.02,
        "volume": 54783435
      },
      {
        "date": "2024-11-01",
        "close": 19.286667,
        "volume": 13415621
      },
      {
        "date": "2024-11-08",
        "close": 18.793333,
        "volume": 16625118
      },
      {
        "date": "2024-11-15",
        "close": 18.053333,
        "volume": 13518082
      },
      {
        "date": "2024-11-22",
        "close": 18.459999,
        "volume": 13799875
      },
      {
        "date": "2024-11-29",
        "close": 18.16,
        "volume": 17869730
      },
      {
        "date": "2024-12-06",
        "close": 18.366667,
        "volume": 17145781
      },
      {
        "date": "2024-12-13",
        "close": 18.366667,
        "volume": 21367990
      },
      {
        "date": "2024-12-20",
        "close": 17.9,
        "volume": 14862151
      },
      {
        "date": "2024-12-27",
        "close": 18.213333,
        "volume": 12869959
      },
      {
        "date": "2025-01-03",
        "close": 18.013332,
        "volume": 19236883
      },
      {
        "date": "2025-01-10",
        "close": 17.593332,
        "volume": 16390311
      },
      {
        "date": "2025-01-17",
        "close": 17.373333,
        "volume": 21914494
      },
      {
        "date": "2025-01-24",
        "close": 15.813333,
        "volume": 21523518
      },
      {
        "date": "2025-01-31",
        "close": 14.713333,
        "volume": 35937273
      },
      {
        "date": "2025-02-07",
        "close": 13.553333,
        "volume": 37422183
      },
      {
        "date": "2025-02-14",
        "close": 11.513333,
        "volume": 28084544
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "volume": 23172206
      },
      {
        "date": "2025-02-28",
        "close": 13.226666,
        "volume": 24751931
      },
      {
        "date": "2025-03-07",
        "close": 13.766666,
        "volume": 35997970
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "volume": 24963081
      },
      {
        "date": "2025-03-21",
        "close": 12.47,
        "volume": 19261460
      },
      {
        "date": "2025-03-28",
        "close": 12.59,
        "volume": 43135697
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "volume": 15720182
      },
      {
        "date": "2025-04-11",
        "close": 12.97,
        "volume": 18413387
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "volume": 31243488
      },
      {
        "date": "2025-04-25",
        "close": 13.41,
        "volume": 27789291
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "volume": 18475569
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "volume": 29261968
      },
      {
        "date": "2025-05-16",
        "close": 14.68,
        "volume": 38403726
      },
      {
        "date": "2025-05-23",
        "close": 14.86,
        "volume": 32948973
      },
      {
        "date": "2025-05-30",
        "close": 14.89,
        "volume": 31218157
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "volume": 33721217
      },
      {
        "date": "2025-06-13",
        "close": 14.87,
        "volume": 30513852
      },
      {
        "date": "2025-06-20",
        "close": 14.55,
        "volume": 67971629
      },
      {
        "date": "2025-06-27",
        "close": 14.83,
        "volume": 49546573
      },
      {
        "date": "2025-07-04",
        "close": 14.94,
        "volume": 32873499
      },
      {
        "date": "2025-07-11",
        "close": 16.16,
        "volume": 48327820
      },
      {
        "date": "2025-07-18",
        "close": 16.49,
        "volume": 43840991
      },
      {
        "date": "2025-07-25",
        "close": 17.41,
        "volume": 43360804
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "volume": 38563432
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 37324821
      },
      {
        "date": "2025-08-15",
        "close": 18.809999,
        "volume": 35331124
      },
      {
        "date": "2025-08-22",
        "close": 18.93,
        "volume": 42464795
      },
      {
        "date": "2025-08-29",
        "close": 19.110001,
        "volume": 34835918
      },
      {
        "date": "2025-09-05",
        "close": 20.43,
        "volume": 43845395
      },
      {
        "date": "2025-09-12",
        "close": 21.84,
        "volume": 38557291
      },
      {
        "date": "2025-09-19",
        "close": 21.389999,
        "volume": 40300465
      },
      {
        "date": "2025-09-26",
        "close": 21.59,
        "volume": 50980663
      },
      {
        "date": "2025-10-03",
        "close": 22.209999,
        "volume": 55162228
      },
      {
        "date": "2025-10-10",
        "close": 22.75,
        "volume": 52620873
      },
      {
        "date": "2025-10-17",
        "close": 23.27,
        "volume": 50524464
      },
      {
        "date": "2025-10-24",
        "close": 23.379999,
        "volume": 30097265
      },
      {
        "date": "2025-10-31",
        "close": 23.92,
        "volume": 51349016
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "volume": 55716855
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 69059134
      },
      {
        "date": "2025-11-21",
        "close": 26.299999,
        "volume": 77430853
      },
      {
        "date": "2025-11-28",
        "close": 26.469999,
        "volume": 60635679
      },
      {
        "date": "2025-12-05",
        "close": 27.5,
        "volume": 67713870
      },
      {
        "date": "2025-12-12",
        "close": 27.959999,
        "volume": 63661985
      },
      {
        "date": "2025-12-19",
        "close": 28.280001,
        "volume": 54871683
      },
      {
        "date": "2025-12-26",
        "close": 28.290001,
        "volume": 48840588
      },
      {
        "date": "2026-01-02",
        "close": 28.469999,
        "volume": 65913086
      },
      {
        "date": "2026-01-09",
        "close": 28.66,
        "volume": 56731865
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 42990313
      },
      {
        "date": "2026-01-23",
        "close": 29.709999,
        "volume": 59935887
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "volume": 41961920
      },
      {
        "date": "2026-02-06",
        "close": 30.690001,
        "volume": 56731628
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "volume": 56439229
      },
      {
        "date": "2026-02-20",
        "close": 31.98,
        "volume": 54891127
      },
      {
        "date": "2026-02-27",
        "close": 32.240002,
        "volume": 56233873
      },
      {
        "date": "2026-03-06",
        "close": 32.369999,
        "volume": 49797816
      },
      {
        "date": "2026-03-13",
        "close": 32.07,
        "volume": 53343874
      },
      {
        "date": "2026-03-20",
        "close": 31.610001,
        "volume": 58564331
      },
      {
        "date": "2026-03-27",
        "close": 30.969999,
        "volume": 43303462
      },
      {
        "date": "2026-04-03",
        "close": 30.58,
        "volume": 26591443
      },
      {
        "date": "2026-04-10",
        "close": 33.220001,
        "volume": 58335623
      },
      {
        "date": "2026-04-17",
        "close": 33.040001,
        "volume": 39969242
      },
      {
        "date": "2026-04-24",
        "close": 33.32,
        "volume": 54511576
      },
      {
        "date": "2026-05-01",
        "close": 33.740002,
        "volume": 40700870
      },
      {
        "date": "2026-05-08",
        "close": 34.27,
        "volume": 64897973
      },
      {
        "date": "2026-05-15",
        "close": 33.52,
        "volume": 62119436
      },
      {
        "date": "2026-05-22",
        "close": 38.560001,
        "volume": 92351964
      },
      {
        "date": "2026-05-29",
        "close": 39.32,
        "volume": 60023680
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "volume": 14817177
      },
      {
        "date": "2026-06-12",
        "close": 37.18,
        "volume": 18461673
      },
      {
        "date": "2026-06-19",
        "close": 43.59,
        "volume": 59439267
      },
      {
        "date": "2026-06-26",
        "close": 41.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.139999,
        "volume": 9757688
      },
      {
        "date": "2026-07-10",
        "close": 42.380001,
        "volume": 37197784
      },
      {
        "date": "2026-07-17",
        "close": 42.27,
        "volume": 42326942
      },
      {
        "date": "2026-07-24",
        "close": 42.07,
        "volume": 38713570
      },
      {
        "date": "2026-07-31",
        "close": 42.009998,
        "volume": 39300395
      },
      {
        "date": "2026-08-07",
        "close": 41.16,
        "volume": 31609926
      }
    ],
    "sharemaestro_context": {
      "trend": 35.357667,
      "fair_value": 20.825506,
      "market_activity": 35.228412,
      "market_dynamics": 0.537441,
      "relative_strength": 34.847763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.055051,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.2173,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.018106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.389246,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.08055,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.237792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.596098
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.242709
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.853219
      }
    ]
  }
}