{
  "ticker": {
    "uuid": "64527455-6495-4398-8fb3-adf9b1f9d5d9",
    "symbol": "0066",
    "name": "Vsolar Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.035,
    "boundary_margin": 0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.821199,
    "volatility_stability": 0.8169,
    "risk_context": 0.1218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.745,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.605183
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.419696
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.434596
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.226595
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.229667
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.229601
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.375662
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.155437
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.929774
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.651786
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652329
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652329
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347501
      },
      {
        "date": "2023-11-17",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347501
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347501
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953548
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917041
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907552
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907716
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130831
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169243
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168971
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18596
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "direction_boundary": 0.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178244
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165948
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166452
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180392
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182175
      },
      {
        "date": "2024-03-01",
        "close": 0.127285,
        "direction_boundary": 0.3,
        "core_momentum": -0.575717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173506
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18524
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181857
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196226
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922634
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923663
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921344
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "direction_boundary": 0.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943137
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.3,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946743
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "direction_boundary": 0.3,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946743
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946597
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961232
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962631
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.29,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964399
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "direction_boundary": 0.235,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965644
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978623
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978623
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684957
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626031
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626456
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600941
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60483
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606319
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.255,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604576
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576211
      },
      {
        "date": "2024-08-23",
        "close": 0.085,
        "direction_boundary": 0.28,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580708
      },
      {
        "date": "2024-08-30",
        "close": 0.085,
        "direction_boundary": 0.23,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543663
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514838
      },
      {
        "date": "2024-09-13",
        "close": 0.075,
        "direction_boundary": 0.255,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499054
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "direction_boundary": 0.265,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439544
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431388
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441071
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447592
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379365
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375857
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365231
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2024-12-20",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2024-12-27",
        "close": 0.065,
        "direction_boundary": 0.225,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2025-01-03",
        "close": 0.065,
        "direction_boundary": 0.18,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "direction_boundary": 0.18,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33141
      },
      {
        "date": "2025-01-17",
        "close": 0.055,
        "direction_boundary": 0.155,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "direction_boundary": 0.16,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376702
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.155,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388089
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387144
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "direction_boundary": 0.165,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407187
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400681
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "direction_boundary": 0.127285,
        "core_momentum": -0.607181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400681
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414235
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410673
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445287
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470845
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471105
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46084
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46084
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477773
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503617
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503617
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497254
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516988
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516988
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516988
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539993
      },
      {
        "date": "2025-07-11",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566448
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603687
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616398
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "direction_boundary": 0.09,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616398
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632001
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644153
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675685
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661144
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684822
      },
      {
        "date": "2025-09-19",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69532
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75367
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74199
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75367
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766085
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766085
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766085
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783303
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767202
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775262
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800302
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819972
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805043
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827724
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827724
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827724
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805043
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805043
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783457
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783457
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783457
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786958
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868422
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937563
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937563
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920815
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898722
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867306
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867306
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853301
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870345
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870345
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859106
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843436
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843436
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821189
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800038
      },
      {
        "date": "2026-06-05",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.792015
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870898
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.870898
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.870898
      },
      {
        "date": "2026-07-03",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863533
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863533
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844878
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844878
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821199
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "volume": 58017200
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 38990300
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 38188400
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 35949800
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "volume": 32321800
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "volume": 64121400
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 168281100
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 29171400
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "volume": 16992000
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 6820900
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 11860300
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 7664300
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 7529900
      },
      {
        "date": "2023-11-17",
        "close": 0.135,
        "volume": 4695500
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "volume": 9401800
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 4504000
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 6116300
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 7289000
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "volume": 8065300
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 156688600
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 59161600
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 38338600
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "volume": 19149700
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "volume": 13154000
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 7902900
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 8666100
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 10003800
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "volume": 18801900
      },
      {
        "date": "2024-03-01",
        "close": 0.127285,
        "volume": 106128683
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 59787581
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "volume": 21683900
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 40915700
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "volume": 7964900
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 60113700
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 17296400
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "volume": 9516200
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 5336700
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "volume": 2052100
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 13640900
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 16462100
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "volume": 12250300
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 9206800
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "volume": 5466900
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 51483500
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 4782600
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "volume": 10284500
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "volume": 2603600
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 9833600
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "volume": 2739500
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 2235300
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 4387500
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 7631300
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "volume": 3112300
      },
      {
        "date": "2024-08-23",
        "close": 0.085,
        "volume": 6259500
      },
      {
        "date": "2024-08-30",
        "close": 0.085,
        "volume": 1616200
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "volume": 5210400
      },
      {
        "date": "2024-09-13",
        "close": 0.075,
        "volume": 2107500
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "volume": 1921700
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 1774600
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 3720200
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 1290300
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 819900
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "volume": 824100
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 2215200
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "volume": 1866400
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 416500
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 718100
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 945500
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "volume": 2790100
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "volume": 1281900
      },
      {
        "date": "2024-12-20",
        "close": 0.065,
        "volume": 2302100
      },
      {
        "date": "2024-12-27",
        "close": 0.065,
        "volume": 861700
      },
      {
        "date": "2025-01-03",
        "close": 0.065,
        "volume": 748200
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "volume": 1091500
      },
      {
        "date": "2025-01-17",
        "close": 0.055,
        "volume": 1830000
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "volume": 4925100
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 289100
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 207100
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "volume": 390000
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "volume": 4710200
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "volume": 800200
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "volume": 697500
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "volume": 685000
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "volume": 4991300
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "volume": 285400
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 677300
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 2092200
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "volume": 605100
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "volume": 943500
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 355900
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 140700
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "volume": 788300
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "volume": 806300
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "volume": 1262100
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 1946700
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 1918100
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 291300
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "volume": 1990600
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "volume": 771900
      },
      {
        "date": "2025-07-11",
        "close": 0.04,
        "volume": 1156600
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "volume": 648600
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 278400
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "volume": 104900
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "volume": 595500
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "volume": 211900
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "volume": 260800
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "volume": 1868800
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "volume": 555800
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 400700
      },
      {
        "date": "2025-09-19",
        "close": 0.04,
        "volume": 444300
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "volume": 6524600
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "volume": 4630800
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "volume": 1214000
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "volume": 707800
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "volume": 409700
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "volume": 1317000
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "volume": 1473500
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 1324000
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 248700
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 270700
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 185400
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 690800
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 1458200
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "volume": 369800
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 121200
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "volume": 89800
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 231100
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 146600
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 405800
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 1709300
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "volume": 392200
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 1495000
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 708400
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 534000
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 259000
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "volume": 1927900
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 524100
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "volume": 2403900
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 132500
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 1217500
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "volume": 1906400
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 595300
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 253400
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 238300
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "volume": 240500
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 752300
      },
      {
        "date": "2026-06-05",
        "close": 0.045,
        "volume": 74700
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 110800
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 8300
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 274400
      },
      {
        "date": "2026-07-03",
        "close": 0.045,
        "volume": 1821100
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "volume": 677300
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 415400
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "volume": 137800
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "volume": 480600
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 319800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0385,
      "fair_value": 0.079149,
      "market_activity": 76.537956,
      "market_dynamics": 0.897095,
      "relative_strength": 9.296728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.433962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.433962,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.471698,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.338365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.622642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.322642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.716981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.216981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.733333
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}