{
  "ticker": {
    "uuid": "645331b1-f294-418a-8dce-ab15415efc79",
    "symbol": "9914",
    "name": "Merida Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.959129,
    "boundary_margin": -0.258438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49803,
    "volatility_stability": 1.3656,
    "risk_context": 0.2008,
    "current_regime": {
      "move": -0.499926,
      "interruption": 0.508079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.568,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 187.579315,
        "direction_boundary": 195.137833,
        "core_momentum": -0.038734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265825
      },
      {
        "date": "2023-08-11",
        "close": 189.85025,
        "direction_boundary": 196.410477,
        "core_momentum": -0.033401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26337
      },
      {
        "date": "2023-08-18",
        "close": 175.770447,
        "direction_boundary": 193.729446,
        "core_momentum": -0.092701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285192
      },
      {
        "date": "2023-08-25",
        "close": 168.049271,
        "direction_boundary": 194.608047,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292457
      },
      {
        "date": "2023-09-01",
        "close": 175.770447,
        "direction_boundary": 195.925949,
        "core_momentum": -0.102873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298316
      },
      {
        "date": "2023-09-08",
        "close": 183.491638,
        "direction_boundary": 191.093689,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300474
      },
      {
        "date": "2023-09-15",
        "close": 178.49559,
        "direction_boundary": 180.989868,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253787
      },
      {
        "date": "2023-09-22",
        "close": 167.140884,
        "direction_boundary": 181.429169,
        "core_momentum": -0.078754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264324
      },
      {
        "date": "2023-09-29",
        "close": 158.965515,
        "direction_boundary": 166.053818,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275051
      },
      {
        "date": "2023-10-06",
        "close": 161.236465,
        "direction_boundary": 158.585785,
        "core_momentum": 0.016714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273302
      },
      {
        "date": "2023-10-13",
        "close": 163.507401,
        "direction_boundary": 155.950012,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2722
      },
      {
        "date": "2023-10-20",
        "close": 158.057159,
        "direction_boundary": 156.828613,
        "core_momentum": 0.007834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276904
      },
      {
        "date": "2023-10-27",
        "close": 153.969467,
        "direction_boundary": 149.799881,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278429
      },
      {
        "date": "2023-11-03",
        "close": 155.786209,
        "direction_boundary": 153.31424,
        "core_momentum": 0.016124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278466
      },
      {
        "date": "2023-11-10",
        "close": 146.248291,
        "direction_boundary": 157.267899,
        "core_momentum": -0.070069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285688
      },
      {
        "date": "2023-11-17",
        "close": 159.873901,
        "direction_boundary": 171.325378,
        "core_momentum": -0.066841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312522
      },
      {
        "date": "2023-11-24",
        "close": 158.511353,
        "direction_boundary": 154.632126,
        "core_momentum": 0.025087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309837
      },
      {
        "date": "2023-12-01",
        "close": 168.503464,
        "direction_boundary": 160.342972,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309781
      },
      {
        "date": "2023-12-08",
        "close": 167.595078,
        "direction_boundary": 164.735916,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309011
      },
      {
        "date": "2023-12-15",
        "close": 162.59903,
        "direction_boundary": 170.007492,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308664
      },
      {
        "date": "2023-12-22",
        "close": 164.415771,
        "direction_boundary": 151.557053,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308966
      },
      {
        "date": "2023-12-29",
        "close": 165.778336,
        "direction_boundary": 150.239151,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281
      },
      {
        "date": "2024-01-05",
        "close": 162.59903,
        "direction_boundary": 146.724808,
        "core_momentum": 0.10819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281511
      },
      {
        "date": "2024-01-12",
        "close": 160.782272,
        "direction_boundary": 152.435654,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27931
      },
      {
        "date": "2024-01-19",
        "close": 147.61084,
        "direction_boundary": 158.146515,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297511
      },
      {
        "date": "2024-01-26",
        "close": 154.42366,
        "direction_boundary": 162.97876,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30707
      },
      {
        "date": "2024-02-02",
        "close": 158.057159,
        "direction_boundary": 166.932419,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310042
      },
      {
        "date": "2024-02-09",
        "close": 159.873901,
        "direction_boundary": 163.41803,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309971
      },
      {
        "date": "2024-02-16",
        "close": 180.312317,
        "direction_boundary": 159.903671,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339668
      },
      {
        "date": "2024-02-23",
        "close": 178.49559,
        "direction_boundary": 158.146515,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2024-03-01",
        "close": 186.670959,
        "direction_boundary": 158.146515,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2024-03-08",
        "close": 196.208878,
        "direction_boundary": 154.632126,
        "core_momentum": 0.268875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335401
      },
      {
        "date": "2024-03-15",
        "close": 187.125137,
        "direction_boundary": 138.378174,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340055
      },
      {
        "date": "2024-03-22",
        "close": 197.571426,
        "direction_boundary": 146.724808,
        "core_momentum": 0.346544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333045
      },
      {
        "date": "2024-03-29",
        "close": 190.758636,
        "direction_boundary": 148.042694,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328552
      },
      {
        "date": "2024-04-05",
        "close": 187.125137,
        "direction_boundary": 144.967636,
        "core_momentum": 0.290806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330356
      },
      {
        "date": "2024-04-12",
        "close": 213.92218,
        "direction_boundary": 148.481995,
        "core_momentum": 0.440728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375123
      },
      {
        "date": "2024-04-19",
        "close": 204.83844,
        "direction_boundary": 147.603394,
        "core_momentum": 0.387762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377584
      },
      {
        "date": "2024-04-26",
        "close": 214.376358,
        "direction_boundary": 150.678482,
        "core_momentum": 0.42274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2024-05-03",
        "close": 197.571426,
        "direction_boundary": 149.36058,
        "core_momentum": 0.322782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399023
      },
      {
        "date": "2024-05-10",
        "close": 203.021698,
        "direction_boundary": 155.950012,
        "core_momentum": 0.301838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385726
      },
      {
        "date": "2024-05-17",
        "close": 214.376358,
        "direction_boundary": 155.071426,
        "core_momentum": 0.382436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374825
      },
      {
        "date": "2024-05-24",
        "close": 208.471924,
        "direction_boundary": 159.903671,
        "core_momentum": 0.303734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377826
      },
      {
        "date": "2024-05-31",
        "close": 208.017746,
        "direction_boundary": 170.007492,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37101
      },
      {
        "date": "2024-06-07",
        "close": 218.009872,
        "direction_boundary": 172.643265,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374281
      },
      {
        "date": "2024-06-14",
        "close": 213.013809,
        "direction_boundary": 177.475525,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372879
      },
      {
        "date": "2024-06-21",
        "close": 204.384247,
        "direction_boundary": 178.793411,
        "core_momentum": 0.143131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379711
      },
      {
        "date": "2024-06-28",
        "close": 196.663071,
        "direction_boundary": 195.047348,
        "core_momentum": 0.008284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385237
      },
      {
        "date": "2024-07-05",
        "close": 197.571426,
        "direction_boundary": 192.850876,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2024-07-12",
        "close": 209.834488,
        "direction_boundary": 196.365234,
        "core_momentum": 0.068593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389219
      },
      {
        "date": "2024-07-19",
        "close": 210.742859,
        "direction_boundary": 189.775787,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36417
      },
      {
        "date": "2024-07-26",
        "close": 220.734985,
        "direction_boundary": 188.457916,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364381
      },
      {
        "date": "2024-08-02",
        "close": 222.097549,
        "direction_boundary": 187.579315,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36426
      },
      {
        "date": "2024-08-09",
        "close": 221.177719,
        "direction_boundary": 189.85025,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2024-08-16",
        "close": 214.658798,
        "direction_boundary": 175.770447,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334461
      },
      {
        "date": "2024-08-23",
        "close": 220.712082,
        "direction_boundary": 168.049271,
        "core_momentum": 0.313377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33478
      },
      {
        "date": "2024-08-30",
        "close": 224.43718,
        "direction_boundary": 175.770447,
        "core_momentum": 0.276877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2024-09-06",
        "close": 223.971542,
        "direction_boundary": 183.491638,
        "core_momentum": 0.220609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-09-13",
        "close": 197.430222,
        "direction_boundary": 178.49559,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366388
      },
      {
        "date": "2024-09-20",
        "close": 218.849518,
        "direction_boundary": 167.140884,
        "core_momentum": 0.309372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385969
      },
      {
        "date": "2024-09-27",
        "close": 217.452621,
        "direction_boundary": 158.965515,
        "core_momentum": 0.367923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382199
      },
      {
        "date": "2024-10-04",
        "close": 198.361496,
        "direction_boundary": 161.236465,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404082
      },
      {
        "date": "2024-10-11",
        "close": 184.39238,
        "direction_boundary": 163.507401,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369714
      },
      {
        "date": "2024-10-18",
        "close": 176.476532,
        "direction_boundary": 158.057159,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369814
      },
      {
        "date": "2024-10-25",
        "close": 173.217072,
        "direction_boundary": 153.969467,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362667
      },
      {
        "date": "2024-11-01",
        "close": 163.904327,
        "direction_boundary": 155.786209,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353721
      },
      {
        "date": "2024-11-08",
        "close": 163.904327,
        "direction_boundary": 146.248291,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350426
      },
      {
        "date": "2024-11-15",
        "close": 144.813202,
        "direction_boundary": 159.873901,
        "core_momentum": -0.094204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2024-11-22",
        "close": 144.813202,
        "direction_boundary": 158.511353,
        "core_momentum": -0.086417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373227
      },
      {
        "date": "2024-11-29",
        "close": 149.003937,
        "direction_boundary": 168.503464,
        "core_momentum": -0.115722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377579
      },
      {
        "date": "2024-12-06",
        "close": 149.469574,
        "direction_boundary": 167.595078,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368493
      },
      {
        "date": "2024-12-13",
        "close": 153.194672,
        "direction_boundary": 162.59903,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2024-12-20",
        "close": 144.347565,
        "direction_boundary": 164.415771,
        "core_momentum": -0.122058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375813
      },
      {
        "date": "2024-12-27",
        "close": 142.019379,
        "direction_boundary": 165.778336,
        "core_momentum": -0.143318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2025-01-03",
        "close": 136.897369,
        "direction_boundary": 162.59903,
        "core_momentum": -0.158068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374707
      },
      {
        "date": "2025-01-10",
        "close": 142.950653,
        "direction_boundary": 160.782272,
        "core_momentum": -0.110905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36867
      },
      {
        "date": "2025-01-17",
        "close": 145.744476,
        "direction_boundary": 147.61084,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37081
      },
      {
        "date": "2025-01-24",
        "close": 146.675751,
        "direction_boundary": 154.42366,
        "core_momentum": -0.050173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2025-02-07",
        "close": 151.79776,
        "direction_boundary": 158.057159,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367275
      },
      {
        "date": "2025-02-14",
        "close": 162.041779,
        "direction_boundary": 159.873901,
        "core_momentum": 0.01356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383512
      },
      {
        "date": "2025-02-21",
        "close": 161.576141,
        "direction_boundary": 180.312317,
        "core_momentum": -0.10391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382813
      },
      {
        "date": "2025-02-28",
        "close": 157.851044,
        "direction_boundary": 178.49559,
        "core_momentum": -0.115659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379014
      },
      {
        "date": "2025-03-07",
        "close": 163.904327,
        "direction_boundary": 186.670959,
        "core_momentum": -0.121961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383363
      },
      {
        "date": "2025-03-14",
        "close": 155.988495,
        "direction_boundary": 196.208878,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2025-03-21",
        "close": 158.316681,
        "direction_boundary": 187.125137,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352602
      },
      {
        "date": "2025-03-28",
        "close": 144.813202,
        "direction_boundary": 197.571426,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33112
      },
      {
        "date": "2025-04-04",
        "close": 143.881927,
        "direction_boundary": 190.758636,
        "core_momentum": -0.245738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331117
      },
      {
        "date": "2025-04-11",
        "close": 119.203148,
        "direction_boundary": 187.125137,
        "core_momentum": -0.362976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395894
      },
      {
        "date": "2025-04-18",
        "close": 121.531334,
        "direction_boundary": 213.92218,
        "core_momentum": -0.43189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391658
      },
      {
        "date": "2025-04-25",
        "close": 125.256424,
        "direction_boundary": 204.83844,
        "core_momentum": -0.388511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394584
      },
      {
        "date": "2025-05-02",
        "close": 124.325157,
        "direction_boundary": 214.376358,
        "core_momentum": -0.420061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2025-05-09",
        "close": 123.85952,
        "direction_boundary": 197.571426,
        "core_momentum": -0.37309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38992
      },
      {
        "date": "2025-05-16",
        "close": 113.615501,
        "direction_boundary": 203.021698,
        "core_momentum": -0.440378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2025-05-23",
        "close": 109.890404,
        "direction_boundary": 214.376358,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372387
      },
      {
        "date": "2025-05-30",
        "close": 110.356041,
        "direction_boundary": 208.471924,
        "core_momentum": -0.470643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-06-06",
        "close": 104.302757,
        "direction_boundary": 208.017746,
        "core_momentum": -0.498587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37352
      },
      {
        "date": "2025-06-13",
        "close": 99.180748,
        "direction_boundary": 218.009872,
        "core_momentum": -0.545063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2025-06-20",
        "close": 93.127464,
        "direction_boundary": 213.013809,
        "core_momentum": -0.56281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376851
      },
      {
        "date": "2025-06-27",
        "close": 97.318199,
        "direction_boundary": 204.384247,
        "core_momentum": -0.523847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38199
      },
      {
        "date": "2025-07-04",
        "close": 99.180748,
        "direction_boundary": 196.663071,
        "core_momentum": -0.495682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384899
      },
      {
        "date": "2025-07-11",
        "close": 95.92128,
        "direction_boundary": 197.571426,
        "core_momentum": -0.514498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384531
      },
      {
        "date": "2025-07-18",
        "close": 93.593094,
        "direction_boundary": 209.834488,
        "core_momentum": -0.553967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375847
      },
      {
        "date": "2025-07-25",
        "close": 106.165306,
        "direction_boundary": 210.742859,
        "core_momentum": -0.496233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422328
      },
      {
        "date": "2025-08-01",
        "close": 108.959129,
        "direction_boundary": 220.734985,
        "core_momentum": -0.50638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424918
      },
      {
        "date": "2025-08-08",
        "close": 105.102165,
        "direction_boundary": 222.097549,
        "core_momentum": -0.526775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2025-08-15",
        "close": 109.441246,
        "direction_boundary": 221.177719,
        "core_momentum": -0.505189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2025-08-22",
        "close": 104.137924,
        "direction_boundary": 214.658798,
        "core_momentum": -0.514868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415226
      },
      {
        "date": "2025-08-29",
        "close": 109.441246,
        "direction_boundary": 220.712082,
        "core_momentum": -0.504145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425185
      },
      {
        "date": "2025-09-05",
        "close": 108.959129,
        "direction_boundary": 224.43718,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418908
      },
      {
        "date": "2025-09-12",
        "close": 103.655807,
        "direction_boundary": 223.971542,
        "core_momentum": -0.537192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418972
      },
      {
        "date": "2025-09-19",
        "close": 104.620049,
        "direction_boundary": 197.430222,
        "core_momentum": -0.470091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418233
      },
      {
        "date": "2025-09-26",
        "close": 99.316727,
        "direction_boundary": 218.849518,
        "core_momentum": -0.546187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408283
      },
      {
        "date": "2025-10-03",
        "close": 97.388245,
        "direction_boundary": 217.452621,
        "core_momentum": -0.55214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2025-10-10",
        "close": 95.652611,
        "direction_boundary": 198.361496,
        "core_momentum": -0.517786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323156
      },
      {
        "date": "2025-10-17",
        "close": 98.83461,
        "direction_boundary": 184.39238,
        "core_momentum": -0.463998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32598
      },
      {
        "date": "2025-10-24",
        "close": 104.620049,
        "direction_boundary": 176.476532,
        "core_momentum": -0.407173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2025-10-31",
        "close": 96.424011,
        "direction_boundary": 173.217072,
        "core_momentum": -0.443334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3499
      },
      {
        "date": "2025-11-07",
        "close": 95.170494,
        "direction_boundary": 163.904327,
        "core_momentum": -0.419353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2025-11-14",
        "close": 91.699226,
        "direction_boundary": 163.904327,
        "core_momentum": -0.440532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334718
      },
      {
        "date": "2025-11-21",
        "close": 87.167305,
        "direction_boundary": 144.813202,
        "core_momentum": -0.398071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338166
      },
      {
        "date": "2025-11-28",
        "close": 89.192207,
        "direction_boundary": 144.813202,
        "core_momentum": -0.384088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340611
      },
      {
        "date": "2025-12-05",
        "close": 88.999359,
        "direction_boundary": 149.003937,
        "core_momentum": -0.402705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2025-12-12",
        "close": 84.949547,
        "direction_boundary": 149.469574,
        "core_momentum": -0.43166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332519
      },
      {
        "date": "2025-12-19",
        "close": 82.924644,
        "direction_boundary": 153.194672,
        "core_momentum": -0.458698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323436
      },
      {
        "date": "2025-12-26",
        "close": 79.453384,
        "direction_boundary": 144.347565,
        "core_momentum": -0.449569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319789
      },
      {
        "date": "2026-01-02",
        "close": 75.692848,
        "direction_boundary": 142.019379,
        "core_momentum": -0.467025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2026-01-09",
        "close": 78.103447,
        "direction_boundary": 136.897369,
        "core_momentum": -0.429474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325417
      },
      {
        "date": "2026-01-16",
        "close": 88.806511,
        "direction_boundary": 142.950653,
        "core_momentum": -0.378761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375115
      },
      {
        "date": "2026-01-23",
        "close": 85.624519,
        "direction_boundary": 145.744476,
        "core_momentum": -0.412502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329024
      },
      {
        "date": "2026-01-30",
        "close": 81.381866,
        "direction_boundary": 146.675751,
        "core_momentum": -0.445158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330271
      },
      {
        "date": "2026-02-06",
        "close": 80.899742,
        "direction_boundary": 151.79776,
        "core_momentum": -0.467056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32838
      },
      {
        "date": "2026-02-13",
        "close": 79.164108,
        "direction_boundary": 162.041779,
        "core_momentum": -0.511459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2026-02-27",
        "close": 72.510849,
        "direction_boundary": 161.576141,
        "core_momentum": -0.551228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33342
      },
      {
        "date": "2026-03-06",
        "close": 67.786079,
        "direction_boundary": 157.851044,
        "core_momentum": -0.570569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2026-03-13",
        "close": 66.72541,
        "direction_boundary": 163.904327,
        "core_momentum": -0.5929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2026-03-20",
        "close": 65.664749,
        "direction_boundary": 155.988495,
        "core_momentum": -0.579041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2026-03-27",
        "close": 63.639847,
        "direction_boundary": 158.316681,
        "core_momentum": -0.598022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322752
      },
      {
        "date": "2026-04-03",
        "close": 62.289906,
        "direction_boundary": 144.813202,
        "core_momentum": -0.56986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2026-04-10",
        "close": 57.275864,
        "direction_boundary": 143.881927,
        "core_momentum": -0.601925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332152
      },
      {
        "date": "2026-04-17",
        "close": 58.722221,
        "direction_boundary": 119.203148,
        "core_momentum": -0.507377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338062
      },
      {
        "date": "2026-04-24",
        "close": 55.443806,
        "direction_boundary": 121.531334,
        "core_momentum": -0.54379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2026-05-01",
        "close": 55.829502,
        "direction_boundary": 125.256424,
        "core_momentum": -0.554278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316764
      },
      {
        "date": "2026-05-08",
        "close": 53.708172,
        "direction_boundary": 124.325157,
        "core_momentum": -0.568002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2026-05-15",
        "close": 67.593231,
        "direction_boundary": 123.85952,
        "core_momentum": -0.454275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465585
      },
      {
        "date": "2026-05-22",
        "close": 65.375481,
        "direction_boundary": 113.615501,
        "core_momentum": -0.42459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465223
      },
      {
        "date": "2026-05-29",
        "close": 64.314812,
        "direction_boundary": 109.890404,
        "core_momentum": -0.414737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462089
      },
      {
        "date": "2026-06-05",
        "close": 66.62899,
        "direction_boundary": 110.356041,
        "core_momentum": -0.396236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464261
      },
      {
        "date": "2026-06-12",
        "close": 70.775223,
        "direction_boundary": 104.302757,
        "core_momentum": -0.321444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474682
      },
      {
        "date": "2026-06-19",
        "close": 69.521706,
        "direction_boundary": 99.180748,
        "core_momentum": -0.29904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471776
      },
      {
        "date": "2026-06-26",
        "close": 70.968071,
        "direction_boundary": 93.127464,
        "core_momentum": -0.237947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472738
      },
      {
        "date": "2026-07-03",
        "close": 73.860786,
        "direction_boundary": 97.318199,
        "core_momentum": -0.241038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473784
      },
      {
        "date": "2026-07-10",
        "close": 70.196678,
        "direction_boundary": 99.180748,
        "core_momentum": -0.292235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474257
      },
      {
        "date": "2026-07-17",
        "close": 80.99617,
        "direction_boundary": 95.92128,
        "core_momentum": -0.155597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514048
      },
      {
        "date": "2026-07-24",
        "close": 76.078545,
        "direction_boundary": 93.593094,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487202
      },
      {
        "date": "2026-07-31",
        "close": 74.053642,
        "direction_boundary": 106.165306,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486188
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "direction_boundary": 108.959129,
        "core_momentum": -0.258438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 187.579315,
        "volume": 3507834
      },
      {
        "date": "2023-08-11",
        "close": 189.85025,
        "volume": 2551387
      },
      {
        "date": "2023-08-18",
        "close": 175.770447,
        "volume": 5776319
      },
      {
        "date": "2023-08-25",
        "close": 168.049271,
        "volume": 2537339
      },
      {
        "date": "2023-09-01",
        "close": 175.770447,
        "volume": 3700578
      },
      {
        "date": "2023-09-08",
        "close": 183.491638,
        "volume": 2292554
      },
      {
        "date": "2023-09-15",
        "close": 178.49559,
        "volume": 2562997
      },
      {
        "date": "2023-09-22",
        "close": 167.140884,
        "volume": 1504644
      },
      {
        "date": "2023-09-29",
        "close": 158.965515,
        "volume": 2767944
      },
      {
        "date": "2023-10-06",
        "close": 161.236465,
        "volume": 1961522
      },
      {
        "date": "2023-10-13",
        "close": 163.507401,
        "volume": 1200431
      },
      {
        "date": "2023-10-20",
        "close": 158.057159,
        "volume": 1560212
      },
      {
        "date": "2023-10-27",
        "close": 153.969467,
        "volume": 1978072
      },
      {
        "date": "2023-11-03",
        "close": 155.786209,
        "volume": 1367445
      },
      {
        "date": "2023-11-10",
        "close": 146.248291,
        "volume": 3442292
      },
      {
        "date": "2023-11-17",
        "close": 159.873901,
        "volume": 8320409
      },
      {
        "date": "2023-11-24",
        "close": 158.511353,
        "volume": 3342667
      },
      {
        "date": "2023-12-01",
        "close": 168.503464,
        "volume": 6692541
      },
      {
        "date": "2023-12-08",
        "close": 167.595078,
        "volume": 2354203
      },
      {
        "date": "2023-12-15",
        "close": 162.59903,
        "volume": 3150132
      },
      {
        "date": "2023-12-22",
        "close": 164.415771,
        "volume": 2819692
      },
      {
        "date": "2023-12-29",
        "close": 165.778336,
        "volume": 2301521
      },
      {
        "date": "2024-01-05",
        "close": 162.59903,
        "volume": 1163121
      },
      {
        "date": "2024-01-12",
        "close": 160.782272,
        "volume": 1774757
      },
      {
        "date": "2024-01-19",
        "close": 147.61084,
        "volume": 6322302
      },
      {
        "date": "2024-01-26",
        "close": 154.42366,
        "volume": 4207867
      },
      {
        "date": "2024-02-02",
        "close": 158.057159,
        "volume": 2315945
      },
      {
        "date": "2024-02-09",
        "close": 159.873901,
        "volume": 401082
      },
      {
        "date": "2024-02-16",
        "close": 180.312317,
        "volume": 7157958
      },
      {
        "date": "2024-02-23",
        "close": 178.49559,
        "volume": 7149571
      },
      {
        "date": "2024-03-01",
        "close": 186.670959,
        "volume": 7608780
      },
      {
        "date": "2024-03-08",
        "close": 196.208878,
        "volume": 16044454
      },
      {
        "date": "2024-03-15",
        "close": 187.125137,
        "volume": 9212506
      },
      {
        "date": "2024-03-22",
        "close": 197.571426,
        "volume": 9750897
      },
      {
        "date": "2024-03-29",
        "close": 190.758636,
        "volume": 3379029
      },
      {
        "date": "2024-04-05",
        "close": 187.125137,
        "volume": 2225328
      },
      {
        "date": "2024-04-12",
        "close": 213.92218,
        "volume": 11053491
      },
      {
        "date": "2024-04-19",
        "close": 204.83844,
        "volume": 7997250
      },
      {
        "date": "2024-04-26",
        "close": 214.376358,
        "volume": 7813378
      },
      {
        "date": "2024-05-03",
        "close": 197.571426,
        "volume": 7523970
      },
      {
        "date": "2024-05-10",
        "close": 203.021698,
        "volume": 3875093
      },
      {
        "date": "2024-05-17",
        "close": 214.376358,
        "volume": 9155307
      },
      {
        "date": "2024-05-24",
        "close": 208.471924,
        "volume": 2640557
      },
      {
        "date": "2024-05-31",
        "close": 208.017746,
        "volume": 4183389
      },
      {
        "date": "2024-06-07",
        "close": 218.009872,
        "volume": 5440191
      },
      {
        "date": "2024-06-14",
        "close": 213.013809,
        "volume": 2515252
      },
      {
        "date": "2024-06-21",
        "close": 204.384247,
        "volume": 5035360
      },
      {
        "date": "2024-06-28",
        "close": 196.663071,
        "volume": 6004804
      },
      {
        "date": "2024-07-05",
        "close": 197.571426,
        "volume": 3262547
      },
      {
        "date": "2024-07-12",
        "close": 209.834488,
        "volume": 8557644
      },
      {
        "date": "2024-07-19",
        "close": 210.742859,
        "volume": 3593264
      },
      {
        "date": "2024-07-26",
        "close": 220.734985,
        "volume": 3287825
      },
      {
        "date": "2024-08-02",
        "close": 222.097549,
        "volume": 10969162
      },
      {
        "date": "2024-08-09",
        "close": 221.177719,
        "volume": 11858537
      },
      {
        "date": "2024-08-16",
        "close": 214.658798,
        "volume": 11000703
      },
      {
        "date": "2024-08-23",
        "close": 220.712082,
        "volume": 7240263
      },
      {
        "date": "2024-08-30",
        "close": 224.43718,
        "volume": 2878133
      },
      {
        "date": "2024-09-06",
        "close": 223.971542,
        "volume": 3802351
      },
      {
        "date": "2024-09-13",
        "close": 197.430222,
        "volume": 5378593
      },
      {
        "date": "2024-09-20",
        "close": 218.849518,
        "volume": 5255530
      },
      {
        "date": "2024-09-27",
        "close": 217.452621,
        "volume": 5428524
      },
      {
        "date": "2024-10-04",
        "close": 198.361496,
        "volume": 6161628
      },
      {
        "date": "2024-10-11",
        "close": 184.39238,
        "volume": 7303170
      },
      {
        "date": "2024-10-18",
        "close": 176.476532,
        "volume": 12078612
      },
      {
        "date": "2024-10-25",
        "close": 173.217072,
        "volume": 6068080
      },
      {
        "date": "2024-11-01",
        "close": 163.904327,
        "volume": 12156327
      },
      {
        "date": "2024-11-08",
        "close": 163.904327,
        "volume": 9567336
      },
      {
        "date": "2024-11-15",
        "close": 144.813202,
        "volume": 9208136
      },
      {
        "date": "2024-11-22",
        "close": 144.813202,
        "volume": 4908292
      },
      {
        "date": "2024-11-29",
        "close": 149.003937,
        "volume": 4554548
      },
      {
        "date": "2024-12-06",
        "close": 149.469574,
        "volume": 2913504
      },
      {
        "date": "2024-12-13",
        "close": 153.194672,
        "volume": 2726644
      },
      {
        "date": "2024-12-20",
        "close": 144.347565,
        "volume": 5911606
      },
      {
        "date": "2024-12-27",
        "close": 142.019379,
        "volume": 3635640
      },
      {
        "date": "2025-01-03",
        "close": 136.897369,
        "volume": 2484712
      },
      {
        "date": "2025-01-10",
        "close": 142.950653,
        "volume": 5072977
      },
      {
        "date": "2025-01-17",
        "close": 145.744476,
        "volume": 5152028
      },
      {
        "date": "2025-01-24",
        "close": 146.675751,
        "volume": 1496824
      },
      {
        "date": "2025-02-07",
        "close": 151.79776,
        "volume": 6709485
      },
      {
        "date": "2025-02-14",
        "close": 162.041779,
        "volume": 12257723
      },
      {
        "date": "2025-02-21",
        "close": 161.576141,
        "volume": 6153000
      },
      {
        "date": "2025-02-28",
        "close": 157.851044,
        "volume": 3521630
      },
      {
        "date": "2025-03-07",
        "close": 163.904327,
        "volume": 12635647
      },
      {
        "date": "2025-03-14",
        "close": 155.988495,
        "volume": 17595296
      },
      {
        "date": "2025-03-21",
        "close": 158.316681,
        "volume": 10144699
      },
      {
        "date": "2025-03-28",
        "close": 144.813202,
        "volume": 8529966
      },
      {
        "date": "2025-04-04",
        "close": 143.881927,
        "volume": 4317961
      },
      {
        "date": "2025-04-11",
        "close": 119.203148,
        "volume": 12515027
      },
      {
        "date": "2025-04-18",
        "close": 121.531334,
        "volume": 6356716
      },
      {
        "date": "2025-04-25",
        "close": 125.256424,
        "volume": 4221060
      },
      {
        "date": "2025-05-02",
        "close": 124.325157,
        "volume": 2726677
      },
      {
        "date": "2025-05-09",
        "close": 123.85952,
        "volume": 3703942
      },
      {
        "date": "2025-05-16",
        "close": 113.615501,
        "volume": 10193634
      },
      {
        "date": "2025-05-23",
        "close": 109.890404,
        "volume": 9122040
      },
      {
        "date": "2025-05-30",
        "close": 110.356041,
        "volume": 5601262
      },
      {
        "date": "2025-06-06",
        "close": 104.302757,
        "volume": 8230791
      },
      {
        "date": "2025-06-13",
        "close": 99.180748,
        "volume": 7331966
      },
      {
        "date": "2025-06-20",
        "close": 93.127464,
        "volume": 9268653
      },
      {
        "date": "2025-06-27",
        "close": 97.318199,
        "volume": 9480912
      },
      {
        "date": "2025-07-04",
        "close": 99.180748,
        "volume": 5528533
      },
      {
        "date": "2025-07-11",
        "close": 95.92128,
        "volume": 3167011
      },
      {
        "date": "2025-07-18",
        "close": 93.593094,
        "volume": 5905527
      },
      {
        "date": "2025-07-25",
        "close": 106.165306,
        "volume": 11659824
      },
      {
        "date": "2025-08-01",
        "close": 108.959129,
        "volume": 13629959
      },
      {
        "date": "2025-08-08",
        "close": 105.102165,
        "volume": 11506786
      },
      {
        "date": "2025-08-15",
        "close": 109.441246,
        "volume": 11017670
      },
      {
        "date": "2025-08-22",
        "close": 104.137924,
        "volume": 9391026
      },
      {
        "date": "2025-08-29",
        "close": 109.441246,
        "volume": 6828251
      },
      {
        "date": "2025-09-05",
        "close": 108.959129,
        "volume": 4949880
      },
      {
        "date": "2025-09-12",
        "close": 103.655807,
        "volume": 4883771
      },
      {
        "date": "2025-09-19",
        "close": 104.620049,
        "volume": 4373385
      },
      {
        "date": "2025-09-26",
        "close": 99.316727,
        "volume": 4854417
      },
      {
        "date": "2025-10-03",
        "close": 97.388245,
        "volume": 4306688
      },
      {
        "date": "2025-10-10",
        "close": 95.652611,
        "volume": 3806013
      },
      {
        "date": "2025-10-17",
        "close": 98.83461,
        "volume": 5283943
      },
      {
        "date": "2025-10-24",
        "close": 104.620049,
        "volume": 3458752
      },
      {
        "date": "2025-10-31",
        "close": 96.424011,
        "volume": 4103947
      },
      {
        "date": "2025-11-07",
        "close": 95.170494,
        "volume": 6066915
      },
      {
        "date": "2025-11-14",
        "close": 91.699226,
        "volume": 11821372
      },
      {
        "date": "2025-11-21",
        "close": 87.167305,
        "volume": 9605769
      },
      {
        "date": "2025-11-28",
        "close": 89.192207,
        "volume": 8704507
      },
      {
        "date": "2025-12-05",
        "close": 88.999359,
        "volume": 3978967
      },
      {
        "date": "2025-12-12",
        "close": 84.949547,
        "volume": 5972800
      },
      {
        "date": "2025-12-19",
        "close": 82.924644,
        "volume": 8676488
      },
      {
        "date": "2025-12-26",
        "close": 79.453384,
        "volume": 3578792
      },
      {
        "date": "2026-01-02",
        "close": 75.692848,
        "volume": 4761241
      },
      {
        "date": "2026-01-09",
        "close": 78.103447,
        "volume": 7641540
      },
      {
        "date": "2026-01-16",
        "close": 88.806511,
        "volume": 15639347
      },
      {
        "date": "2026-01-23",
        "close": 85.624519,
        "volume": 17513385
      },
      {
        "date": "2026-01-30",
        "close": 81.381866,
        "volume": 8400342
      },
      {
        "date": "2026-02-06",
        "close": 80.899742,
        "volume": 8708423
      },
      {
        "date": "2026-02-13",
        "close": 79.164108,
        "volume": 5003653
      },
      {
        "date": "2026-02-27",
        "close": 72.510849,
        "volume": 13053885
      },
      {
        "date": "2026-03-06",
        "close": 67.786079,
        "volume": 9418742
      },
      {
        "date": "2026-03-13",
        "close": 66.72541,
        "volume": 7080754
      },
      {
        "date": "2026-03-20",
        "close": 65.664749,
        "volume": 10819905
      },
      {
        "date": "2026-03-27",
        "close": 63.639847,
        "volume": 6921072
      },
      {
        "date": "2026-04-03",
        "close": 62.289906,
        "volume": 7749854
      },
      {
        "date": "2026-04-10",
        "close": 57.275864,
        "volume": 17694495
      },
      {
        "date": "2026-04-17",
        "close": 58.722221,
        "volume": 8227510
      },
      {
        "date": "2026-04-24",
        "close": 55.443806,
        "volume": 6808811
      },
      {
        "date": "2026-05-01",
        "close": 55.829502,
        "volume": 4492475
      },
      {
        "date": "2026-05-08",
        "close": 53.708172,
        "volume": 6418338
      },
      {
        "date": "2026-05-15",
        "close": 67.593231,
        "volume": 20443712
      },
      {
        "date": "2026-05-22",
        "close": 65.375481,
        "volume": 14669349
      },
      {
        "date": "2026-05-29",
        "close": 64.314812,
        "volume": 9242765
      },
      {
        "date": "2026-06-05",
        "close": 66.62899,
        "volume": 6427050
      },
      {
        "date": "2026-06-12",
        "close": 70.775223,
        "volume": 11789364
      },
      {
        "date": "2026-06-19",
        "close": 69.521706,
        "volume": 8339936
      },
      {
        "date": "2026-06-26",
        "close": 70.968071,
        "volume": 7556721
      },
      {
        "date": "2026-07-03",
        "close": 73.860786,
        "volume": 16669523
      },
      {
        "date": "2026-07-10",
        "close": 70.196678,
        "volume": 4050337
      },
      {
        "date": "2026-07-17",
        "close": 80.99617,
        "volume": 44578043
      },
      {
        "date": "2026-07-24",
        "close": 76.078545,
        "volume": 19735041
      },
      {
        "date": "2026-07-31",
        "close": 74.053642,
        "volume": 16155566
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "volume": 10083508
      }
    ],
    "sharemaestro_context": {
      "trend": 70.157998,
      "fair_value": 138.069709,
      "market_activity": 71.152542,
      "market_dynamics": 1.291929,
      "relative_strength": -30.119167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011173,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.124926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.3549,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.197774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.156493
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.033803
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.093168
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.057306
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.022099
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.083077
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.090998
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.048232
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.499926
      }
    ]
  }
}