{
  "ticker": {
    "uuid": "6456b71f-04c5-41f7-bd7e-db5fb9428e21",
    "symbol": "CHEF",
    "name": "Cheffelo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.274391,
    "boundary_margin": 1.547935,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438316,
    "volatility_stability": 0.4246,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 4.200554,
      "interruption": -0.192727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 154.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 23.651325,
        "direction_boundary": 9.732218,
        "core_momentum": 1.430209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371942
      },
      {
        "date": "2024-10-04",
        "close": 23.218151,
        "direction_boundary": 9.732218,
        "core_momentum": 1.3857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359452
      },
      {
        "date": "2024-10-11",
        "close": 21.918627,
        "direction_boundary": 10.813577,
        "core_momentum": 1.026954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2024-10-18",
        "close": 22.005262,
        "direction_boundary": 10.092671,
        "core_momentum": 1.180321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36413
      },
      {
        "date": "2024-10-25",
        "close": 23.044882,
        "direction_boundary": 10.573275,
        "core_momentum": 1.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367991
      },
      {
        "date": "2024-11-01",
        "close": 22.698341,
        "direction_boundary": 11.053878,
        "core_momentum": 1.053428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334582
      },
      {
        "date": "2024-11-08",
        "close": 21.658724,
        "direction_boundary": 11.25413,
        "core_momentum": 0.924513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312835
      },
      {
        "date": "2024-11-15",
        "close": 22.178534,
        "direction_boundary": 10.813577,
        "core_momentum": 1.05099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309704
      },
      {
        "date": "2024-11-22",
        "close": 21.572088,
        "direction_boundary": 11.214079,
        "core_momentum": 0.923661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244357
      },
      {
        "date": "2024-11-29",
        "close": 21.485453,
        "direction_boundary": 11.25413,
        "core_momentum": 0.909117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24426
      },
      {
        "date": "2024-12-06",
        "close": 22.178534,
        "direction_boundary": 10.773526,
        "core_momentum": 1.058614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247534
      },
      {
        "date": "2024-12-13",
        "close": 20.879009,
        "direction_boundary": 11.174028,
        "core_momentum": 0.86853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258883
      },
      {
        "date": "2024-12-20",
        "close": 21.572088,
        "direction_boundary": 12.85614,
        "core_momentum": 0.67796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257571
      },
      {
        "date": "2024-12-27",
        "close": 22.091898,
        "direction_boundary": 13.056392,
        "core_momentum": 0.692037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258909
      },
      {
        "date": "2025-01-03",
        "close": 22.611708,
        "direction_boundary": 14.177801,
        "core_momentum": 0.594867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234122
      },
      {
        "date": "2025-01-10",
        "close": 23.651325,
        "direction_boundary": 14.217851,
        "core_momentum": 0.663495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2025-01-17",
        "close": 26.077103,
        "direction_boundary": 13.857396,
        "core_momentum": 0.881818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2025-01-24",
        "close": 25.470657,
        "direction_boundary": 15.098957,
        "core_momentum": 0.686915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2025-01-31",
        "close": 24.517673,
        "direction_boundary": 14.698454,
        "core_momentum": 0.668044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280777
      },
      {
        "date": "2025-02-07",
        "close": 26.423641,
        "direction_boundary": 14.418101,
        "core_momentum": 0.832671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297363
      },
      {
        "date": "2025-02-14",
        "close": 27.203356,
        "direction_boundary": 14.257901,
        "core_momentum": 0.90795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2025-02-21",
        "close": 30.322214,
        "direction_boundary": 18.743532,
        "core_momentum": 0.617743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318738
      },
      {
        "date": "2025-02-28",
        "close": 30.495483,
        "direction_boundary": 20.505747,
        "core_momentum": 0.487168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316129
      },
      {
        "date": "2025-03-07",
        "close": 33.007893,
        "direction_boundary": 20.505747,
        "core_momentum": 0.60969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318851
      },
      {
        "date": "2025-03-14",
        "close": 32.054909,
        "direction_boundary": 20.025143,
        "core_momentum": 0.600733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323325
      },
      {
        "date": "2025-03-21",
        "close": 33.527702,
        "direction_boundary": 20.826147,
        "core_momentum": 0.609885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325892
      },
      {
        "date": "2025-03-28",
        "close": 33.181164,
        "direction_boundary": 20.265442,
        "core_momentum": 0.637327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325814
      },
      {
        "date": "2025-04-04",
        "close": 32.314816,
        "direction_boundary": 18.983835,
        "core_momentum": 0.702228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2025-04-11",
        "close": 35.95348,
        "direction_boundary": 18.42313,
        "core_momentum": 0.95154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336131
      },
      {
        "date": "2025-04-18",
        "close": 40.718403,
        "direction_boundary": 17.942526,
        "core_momentum": 1.26938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365566
      },
      {
        "date": "2025-04-25",
        "close": 42.718632,
        "direction_boundary": 18.106691,
        "core_momentum": 1.359273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365795
      },
      {
        "date": "2025-05-02",
        "close": 42.812004,
        "direction_boundary": 20.359201,
        "core_momentum": 1.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362887
      },
      {
        "date": "2025-05-09",
        "close": 46.500282,
        "direction_boundary": 18.539865,
        "core_momentum": 1.508124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2025-05-16",
        "close": 47.1539,
        "direction_boundary": 18.020058,
        "core_momentum": 1.616745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356959
      },
      {
        "date": "2025-05-23",
        "close": 47.807522,
        "direction_boundary": 20.792374,
        "core_momentum": 1.299282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2025-05-30",
        "close": 50.141872,
        "direction_boundary": 20.965645,
        "core_momentum": 1.391621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2025-06-06",
        "close": 51.355736,
        "direction_boundary": 21.225548,
        "core_momentum": 1.419525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345596
      },
      {
        "date": "2025-06-13",
        "close": 46.967152,
        "direction_boundary": 20.619104,
        "core_momentum": 1.277846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363014
      },
      {
        "date": "2025-06-20",
        "close": 47.900894,
        "direction_boundary": 19.926025,
        "core_momentum": 1.403936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363354
      },
      {
        "date": "2025-06-27",
        "close": 47.714146,
        "direction_boundary": 19.83939,
        "core_momentum": 1.405021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366422
      },
      {
        "date": "2025-07-04",
        "close": 49.955124,
        "direction_boundary": 21.572088,
        "core_momentum": 1.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366981
      },
      {
        "date": "2025-07-11",
        "close": 43.652374,
        "direction_boundary": 21.745358,
        "core_momentum": 1.007434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2025-07-18",
        "close": 44.81955,
        "direction_boundary": 22.351801,
        "core_momentum": 1.005187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418457
      },
      {
        "date": "2025-07-25",
        "close": 48.928009,
        "direction_boundary": 22.871611,
        "core_momentum": 1.139246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423277
      },
      {
        "date": "2025-08-01",
        "close": 47.807522,
        "direction_boundary": 22.698341,
        "core_momentum": 1.106212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419295
      },
      {
        "date": "2025-08-08",
        "close": 48.274391,
        "direction_boundary": 22.525072,
        "core_momentum": 1.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413708
      },
      {
        "date": "2025-08-15",
        "close": 46.173473,
        "direction_boundary": 23.824596,
        "core_momentum": 0.938059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424061
      },
      {
        "date": "2025-08-22",
        "close": 52.102726,
        "direction_boundary": 25.037483,
        "core_momentum": 1.080989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429472
      },
      {
        "date": "2025-08-29",
        "close": 50.982235,
        "direction_boundary": 24.517673,
        "core_momentum": 1.079408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433075
      },
      {
        "date": "2025-09-05",
        "close": 52.662971,
        "direction_boundary": 23.304787,
        "core_momentum": 1.259749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425029
      },
      {
        "date": "2025-09-12",
        "close": 52.009354,
        "direction_boundary": 23.997866,
        "core_momentum": 1.167249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421919
      },
      {
        "date": "2025-09-19",
        "close": 52.382847,
        "direction_boundary": 23.911232,
        "core_momentum": 1.190721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420457
      },
      {
        "date": "2025-09-26",
        "close": 62.747368,
        "direction_boundary": 23.651325,
        "core_momentum": 1.653017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475231
      },
      {
        "date": "2025-10-03",
        "close": 64.334732,
        "direction_boundary": 23.218151,
        "core_momentum": 1.770881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469519
      },
      {
        "date": "2025-10-10",
        "close": 72.08477,
        "direction_boundary": 21.918627,
        "core_momentum": 2.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47202
      },
      {
        "date": "2025-10-17",
        "close": 74.512505,
        "direction_boundary": 22.005262,
        "core_momentum": 2.386122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450724
      },
      {
        "date": "2025-10-24",
        "close": 78.060715,
        "direction_boundary": 23.044882,
        "core_momentum": 2.387334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450571
      },
      {
        "date": "2025-10-31",
        "close": 79.181206,
        "direction_boundary": 22.698341,
        "core_momentum": 2.488414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449756
      },
      {
        "date": "2025-11-07",
        "close": 79.648079,
        "direction_boundary": 21.658724,
        "core_momentum": 2.677413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442153
      },
      {
        "date": "2025-11-14",
        "close": 79.741447,
        "direction_boundary": 22.178534,
        "core_momentum": 2.595434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442898
      },
      {
        "date": "2025-11-21",
        "close": 77.126976,
        "direction_boundary": 21.572088,
        "core_momentum": 2.575313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449042
      },
      {
        "date": "2025-11-28",
        "close": 77.500473,
        "direction_boundary": 21.485453,
        "core_momentum": 2.607114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2025-12-05",
        "close": 76.566727,
        "direction_boundary": 22.178534,
        "core_momentum": 2.45229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449015
      },
      {
        "date": "2025-12-12",
        "close": 75.352867,
        "direction_boundary": 20.879009,
        "core_momentum": 2.609025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42573
      },
      {
        "date": "2025-12-19",
        "close": 72.738396,
        "direction_boundary": 21.572088,
        "core_momentum": 2.371876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432125
      },
      {
        "date": "2025-12-26",
        "close": 76.566727,
        "direction_boundary": 22.091898,
        "core_momentum": 2.465828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433799
      },
      {
        "date": "2026-01-02",
        "close": 78.71434,
        "direction_boundary": 22.611708,
        "core_momentum": 2.481132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432204
      },
      {
        "date": "2026-01-09",
        "close": 77.500473,
        "direction_boundary": 23.651325,
        "core_momentum": 2.276792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2026-01-16",
        "close": 77.967339,
        "direction_boundary": 26.077103,
        "core_momentum": 1.989877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376709
      },
      {
        "date": "2026-01-23",
        "close": 99.163254,
        "direction_boundary": 25.470657,
        "core_momentum": 2.893235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47684
      },
      {
        "date": "2026-01-30",
        "close": 98.229507,
        "direction_boundary": 24.517673,
        "core_momentum": 3.006478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474318
      },
      {
        "date": "2026-02-06",
        "close": 102.711472,
        "direction_boundary": 26.423641,
        "core_momentum": 2.887105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474141
      },
      {
        "date": "2026-02-13",
        "close": 87.118004,
        "direction_boundary": 27.203356,
        "core_momentum": 2.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536585
      },
      {
        "date": "2026-02-20",
        "close": 91.13308,
        "direction_boundary": 30.322214,
        "core_momentum": 2.005489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519375
      },
      {
        "date": "2026-02-27",
        "close": 93.374062,
        "direction_boundary": 30.495483,
        "core_momentum": 2.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515619
      },
      {
        "date": "2026-03-06",
        "close": 88.798729,
        "direction_boundary": 33.007893,
        "core_momentum": 1.690227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525337
      },
      {
        "date": "2026-03-13",
        "close": 86.464378,
        "direction_boundary": 32.054909,
        "core_momentum": 1.697383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527454
      },
      {
        "date": "2026-03-20",
        "close": 82.916168,
        "direction_boundary": 33.527702,
        "core_momentum": 1.473064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534105
      },
      {
        "date": "2026-03-27",
        "close": 83.756531,
        "direction_boundary": 33.181164,
        "core_momentum": 1.524219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47968
      },
      {
        "date": "2026-04-03",
        "close": 92.81382,
        "direction_boundary": 32.314816,
        "core_momentum": 1.872175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495999
      },
      {
        "date": "2026-04-10",
        "close": 101.404228,
        "direction_boundary": 35.95348,
        "core_momentum": 1.820429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2026-04-17",
        "close": 102.337967,
        "direction_boundary": 40.718403,
        "core_momentum": 1.51331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486181
      },
      {
        "date": "2026-04-24",
        "close": 101.217484,
        "direction_boundary": 42.718632,
        "core_momentum": 1.369399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484602
      },
      {
        "date": "2026-05-01",
        "close": 97.099998,
        "direction_boundary": 42.812004,
        "core_momentum": 1.268055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489768
      },
      {
        "date": "2026-05-08",
        "close": 116.199997,
        "direction_boundary": 46.500282,
        "core_momentum": 1.49891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54454
      },
      {
        "date": "2026-05-15",
        "close": 119.400002,
        "direction_boundary": 47.1539,
        "core_momentum": 1.532134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544458
      },
      {
        "date": "2026-05-22",
        "close": 120.199997,
        "direction_boundary": 47.807522,
        "core_momentum": 1.514249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540086
      },
      {
        "date": "2026-05-29",
        "close": 120.800003,
        "direction_boundary": 50.141872,
        "core_momentum": 1.409164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540079
      },
      {
        "date": "2026-06-05",
        "close": 121.800003,
        "direction_boundary": 51.355736,
        "core_momentum": 1.371692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538614
      },
      {
        "date": "2026-06-12",
        "close": 126.800003,
        "direction_boundary": 46.967152,
        "core_momentum": 1.699759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53719
      },
      {
        "date": "2026-06-19",
        "close": 125.400002,
        "direction_boundary": 47.900894,
        "core_momentum": 1.617905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533238
      },
      {
        "date": "2026-06-26",
        "close": 123.599998,
        "direction_boundary": 47.714146,
        "core_momentum": 1.590427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53355
      },
      {
        "date": "2026-07-03",
        "close": 123.199997,
        "direction_boundary": 49.955124,
        "core_momentum": 1.466213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5342
      },
      {
        "date": "2026-07-10",
        "close": 131.399994,
        "direction_boundary": 43.652374,
        "core_momentum": 2.010145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535898
      },
      {
        "date": "2026-07-17",
        "close": 130.600006,
        "direction_boundary": 44.81955,
        "core_momentum": 1.913907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536807
      },
      {
        "date": "2026-07-24",
        "close": 125.199997,
        "direction_boundary": 48.928009,
        "core_momentum": 1.558861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438585
      },
      {
        "date": "2026-07-31",
        "close": 121.400002,
        "direction_boundary": 47.807522,
        "core_momentum": 1.539349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441372
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "direction_boundary": 48.274391,
        "core_momentum": 1.547935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438316
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 9.732218,
        "volume": 94616
      },
      {
        "date": "2023-10-06",
        "close": 9.732218,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.813577,
        "volume": 53325
      },
      {
        "date": "2023-10-20",
        "close": 10.092671,
        "volume": 105719
      },
      {
        "date": "2023-10-27",
        "close": 10.573275,
        "volume": 60264
      },
      {
        "date": "2023-11-03",
        "close": 11.053878,
        "volume": 364445
      },
      {
        "date": "2023-11-10",
        "close": 11.25413,
        "volume": 92429
      },
      {
        "date": "2023-11-17",
        "close": 10.813577,
        "volume": 137280
      },
      {
        "date": "2023-11-24",
        "close": 11.214079,
        "volume": 78657
      },
      {
        "date": "2023-12-01",
        "close": 11.25413,
        "volume": 71406
      },
      {
        "date": "2023-12-08",
        "close": 10.773526,
        "volume": 59827
      },
      {
        "date": "2023-12-15",
        "close": 11.174028,
        "volume": 256708
      },
      {
        "date": "2023-12-22",
        "close": 12.85614,
        "volume": 263078
      },
      {
        "date": "2023-12-29",
        "close": 13.056392,
        "volume": 79103
      },
      {
        "date": "2024-01-05",
        "close": 14.177801,
        "volume": 248412
      },
      {
        "date": "2024-01-12",
        "close": 14.217851,
        "volume": 149893
      },
      {
        "date": "2024-01-19",
        "close": 13.857396,
        "volume": 65188
      },
      {
        "date": "2024-01-26",
        "close": 15.098957,
        "volume": 82990
      },
      {
        "date": "2024-02-02",
        "close": 14.698454,
        "volume": 26948
      },
      {
        "date": "2024-02-09",
        "close": 14.418101,
        "volume": 51155
      },
      {
        "date": "2024-02-16",
        "close": 14.257901,
        "volume": 111165
      },
      {
        "date": "2024-02-23",
        "close": 18.743532,
        "volume": 401698
      },
      {
        "date": "2024-03-01",
        "close": 20.505747,
        "volume": 427367
      },
      {
        "date": "2024-03-08",
        "close": 20.505747,
        "volume": 301959
      },
      {
        "date": "2024-03-15",
        "close": 20.025143,
        "volume": 185970
      },
      {
        "date": "2024-03-22",
        "close": 20.826147,
        "volume": 155041
      },
      {
        "date": "2024-03-29",
        "close": 20.265442,
        "volume": 59953
      },
      {
        "date": "2024-04-05",
        "close": 18.983835,
        "volume": 110677
      },
      {
        "date": "2024-04-12",
        "close": 18.42313,
        "volume": 148270
      },
      {
        "date": "2024-04-19",
        "close": 17.942526,
        "volume": 72361
      },
      {
        "date": "2024-04-26",
        "close": 18.106691,
        "volume": 154186
      },
      {
        "date": "2024-05-03",
        "close": 20.359201,
        "volume": 90436
      },
      {
        "date": "2024-05-10",
        "close": 18.539865,
        "volume": 155996
      },
      {
        "date": "2024-05-17",
        "close": 18.020058,
        "volume": 100173
      },
      {
        "date": "2024-05-24",
        "close": 20.792374,
        "volume": 203917
      },
      {
        "date": "2024-05-31",
        "close": 20.965645,
        "volume": 75929
      },
      {
        "date": "2024-06-07",
        "close": 21.225548,
        "volume": 162875
      },
      {
        "date": "2024-06-14",
        "close": 20.619104,
        "volume": 115649
      },
      {
        "date": "2024-06-21",
        "close": 19.926025,
        "volume": 33995
      },
      {
        "date": "2024-06-28",
        "close": 19.83939,
        "volume": 42322
      },
      {
        "date": "2024-07-05",
        "close": 21.572088,
        "volume": 59556
      },
      {
        "date": "2024-07-12",
        "close": 21.745358,
        "volume": 39638
      },
      {
        "date": "2024-07-19",
        "close": 22.351801,
        "volume": 54368
      },
      {
        "date": "2024-07-26",
        "close": 22.871611,
        "volume": 66725
      },
      {
        "date": "2024-08-02",
        "close": 22.698341,
        "volume": 68865
      },
      {
        "date": "2024-08-09",
        "close": 22.525072,
        "volume": 112835
      },
      {
        "date": "2024-08-16",
        "close": 23.824596,
        "volume": 101346
      },
      {
        "date": "2024-08-23",
        "close": 25.037483,
        "volume": 534721
      },
      {
        "date": "2024-08-30",
        "close": 24.517673,
        "volume": 127711
      },
      {
        "date": "2024-09-06",
        "close": 23.304787,
        "volume": 158492
      },
      {
        "date": "2024-09-13",
        "close": 23.997866,
        "volume": 52952
      },
      {
        "date": "2024-09-20",
        "close": 23.911232,
        "volume": 84249
      },
      {
        "date": "2024-09-27",
        "close": 23.651325,
        "volume": 70672
      },
      {
        "date": "2024-10-04",
        "close": 23.218151,
        "volume": 95905
      },
      {
        "date": "2024-10-11",
        "close": 21.918627,
        "volume": 150776
      },
      {
        "date": "2024-10-18",
        "close": 22.005262,
        "volume": 66125
      },
      {
        "date": "2024-10-25",
        "close": 23.044882,
        "volume": 61857
      },
      {
        "date": "2024-11-01",
        "close": 22.698341,
        "volume": 48932
      },
      {
        "date": "2024-11-08",
        "close": 21.658724,
        "volume": 327167
      },
      {
        "date": "2024-11-15",
        "close": 22.178534,
        "volume": 100714
      },
      {
        "date": "2024-11-22",
        "close": 21.572088,
        "volume": 148713
      },
      {
        "date": "2024-11-29",
        "close": 21.485453,
        "volume": 69538
      },
      {
        "date": "2024-12-06",
        "close": 22.178534,
        "volume": 81401
      },
      {
        "date": "2024-12-13",
        "close": 20.879009,
        "volume": 67303
      },
      {
        "date": "2024-12-20",
        "close": 21.572088,
        "volume": 151787
      },
      {
        "date": "2024-12-27",
        "close": 22.091898,
        "volume": 86647
      },
      {
        "date": "2025-01-03",
        "close": 22.611708,
        "volume": 92526
      },
      {
        "date": "2025-01-10",
        "close": 23.651325,
        "volume": 270061
      },
      {
        "date": "2025-01-17",
        "close": 26.077103,
        "volume": 250996
      },
      {
        "date": "2025-01-24",
        "close": 25.470657,
        "volume": 167796
      },
      {
        "date": "2025-01-31",
        "close": 24.517673,
        "volume": 523206
      },
      {
        "date": "2025-02-07",
        "close": 26.423641,
        "volume": 131305
      },
      {
        "date": "2025-02-14",
        "close": 27.203356,
        "volume": 124534
      },
      {
        "date": "2025-02-21",
        "close": 30.322214,
        "volume": 536557
      },
      {
        "date": "2025-02-28",
        "close": 30.495483,
        "volume": 311649
      },
      {
        "date": "2025-03-07",
        "close": 33.007893,
        "volume": 163975
      },
      {
        "date": "2025-03-14",
        "close": 32.054909,
        "volume": 151928
      },
      {
        "date": "2025-03-21",
        "close": 33.527702,
        "volume": 185344
      },
      {
        "date": "2025-03-28",
        "close": 33.181164,
        "volume": 253418
      },
      {
        "date": "2025-04-04",
        "close": 32.314816,
        "volume": 151788
      },
      {
        "date": "2025-04-11",
        "close": 35.95348,
        "volume": 395400
      },
      {
        "date": "2025-04-18",
        "close": 40.718403,
        "volume": 525760
      },
      {
        "date": "2025-04-25",
        "close": 42.718632,
        "volume": 380611
      },
      {
        "date": "2025-05-02",
        "close": 42.812004,
        "volume": 221499
      },
      {
        "date": "2025-05-09",
        "close": 46.500282,
        "volume": 497091
      },
      {
        "date": "2025-05-16",
        "close": 47.1539,
        "volume": 356932
      },
      {
        "date": "2025-05-23",
        "close": 47.807522,
        "volume": 358863
      },
      {
        "date": "2025-05-30",
        "close": 50.141872,
        "volume": 205492
      },
      {
        "date": "2025-06-06",
        "close": 51.355736,
        "volume": 183039
      },
      {
        "date": "2025-06-13",
        "close": 46.967152,
        "volume": 247976
      },
      {
        "date": "2025-06-20",
        "close": 47.900894,
        "volume": 157022
      },
      {
        "date": "2025-06-27",
        "close": 47.714146,
        "volume": 374620
      },
      {
        "date": "2025-07-04",
        "close": 49.955124,
        "volume": 154751
      },
      {
        "date": "2025-07-11",
        "close": 43.652374,
        "volume": 702100
      },
      {
        "date": "2025-07-18",
        "close": 44.81955,
        "volume": 329202
      },
      {
        "date": "2025-07-25",
        "close": 48.928009,
        "volume": 212047
      },
      {
        "date": "2025-08-01",
        "close": 47.807522,
        "volume": 203225
      },
      {
        "date": "2025-08-08",
        "close": 48.274391,
        "volume": 241033
      },
      {
        "date": "2025-08-15",
        "close": 46.173473,
        "volume": 138917
      },
      {
        "date": "2025-08-22",
        "close": 52.102726,
        "volume": 461334
      },
      {
        "date": "2025-08-29",
        "close": 50.982235,
        "volume": 342085
      },
      {
        "date": "2025-09-05",
        "close": 52.662971,
        "volume": 207203
      },
      {
        "date": "2025-09-12",
        "close": 52.009354,
        "volume": 194764
      },
      {
        "date": "2025-09-19",
        "close": 52.382847,
        "volume": 127825
      },
      {
        "date": "2025-09-26",
        "close": 62.747368,
        "volume": 536007
      },
      {
        "date": "2025-10-03",
        "close": 64.334732,
        "volume": 197593
      },
      {
        "date": "2025-10-10",
        "close": 72.08477,
        "volume": 343941
      },
      {
        "date": "2025-10-17",
        "close": 74.512505,
        "volume": 302205
      },
      {
        "date": "2025-10-24",
        "close": 78.060715,
        "volume": 213908
      },
      {
        "date": "2025-10-31",
        "close": 79.181206,
        "volume": 187786
      },
      {
        "date": "2025-11-07",
        "close": 79.648079,
        "volume": 793566
      },
      {
        "date": "2025-11-14",
        "close": 79.741447,
        "volume": 280577
      },
      {
        "date": "2025-11-21",
        "close": 77.126976,
        "volume": 246149
      },
      {
        "date": "2025-11-28",
        "close": 77.500473,
        "volume": 168214
      },
      {
        "date": "2025-12-05",
        "close": 76.566727,
        "volume": 150580
      },
      {
        "date": "2025-12-12",
        "close": 75.352867,
        "volume": 147785
      },
      {
        "date": "2025-12-19",
        "close": 72.738396,
        "volume": 218339
      },
      {
        "date": "2025-12-26",
        "close": 76.566727,
        "volume": 92516
      },
      {
        "date": "2026-01-02",
        "close": 78.71434,
        "volume": 238781
      },
      {
        "date": "2026-01-09",
        "close": 77.500473,
        "volume": 176086
      },
      {
        "date": "2026-01-16",
        "close": 77.967339,
        "volume": 384696
      },
      {
        "date": "2026-01-23",
        "close": 99.163254,
        "volume": 569402
      },
      {
        "date": "2026-01-30",
        "close": 98.229507,
        "volume": 204448
      },
      {
        "date": "2026-02-06",
        "close": 102.711472,
        "volume": 225988
      },
      {
        "date": "2026-02-13",
        "close": 87.118004,
        "volume": 574404
      },
      {
        "date": "2026-02-20",
        "close": 91.13308,
        "volume": 570437
      },
      {
        "date": "2026-02-27",
        "close": 93.374062,
        "volume": 402344
      },
      {
        "date": "2026-03-06",
        "close": 88.798729,
        "volume": 361242
      },
      {
        "date": "2026-03-13",
        "close": 86.464378,
        "volume": 193604
      },
      {
        "date": "2026-03-20",
        "close": 82.916168,
        "volume": 206307
      },
      {
        "date": "2026-03-27",
        "close": 83.756531,
        "volume": 235822
      },
      {
        "date": "2026-04-03",
        "close": 92.81382,
        "volume": 229393
      },
      {
        "date": "2026-04-10",
        "close": 101.404228,
        "volume": 202903
      },
      {
        "date": "2026-04-17",
        "close": 102.337967,
        "volume": 309766
      },
      {
        "date": "2026-04-24",
        "close": 101.217484,
        "volume": 192233
      },
      {
        "date": "2026-05-01",
        "close": 97.099998,
        "volume": 203719
      },
      {
        "date": "2026-05-08",
        "close": 116.199997,
        "volume": 826847
      },
      {
        "date": "2026-05-15",
        "close": 119.400002,
        "volume": 232850
      },
      {
        "date": "2026-05-22",
        "close": 120.199997,
        "volume": 558520
      },
      {
        "date": "2026-05-29",
        "close": 120.800003,
        "volume": 230961
      },
      {
        "date": "2026-06-05",
        "close": 121.800003,
        "volume": 45157
      },
      {
        "date": "2026-06-12",
        "close": 126.800003,
        "volume": 52360
      },
      {
        "date": "2026-06-19",
        "close": 125.400002,
        "volume": 127505
      },
      {
        "date": "2026-06-26",
        "close": 123.599998,
        "volume": 26451
      },
      {
        "date": "2026-07-03",
        "close": 123.199997,
        "volume": 16351
      },
      {
        "date": "2026-07-10",
        "close": 131.399994,
        "volume": 205054
      },
      {
        "date": "2026-07-17",
        "close": 130.600006,
        "volume": 85466
      },
      {
        "date": "2026-07-24",
        "close": 125.199997,
        "volume": 90642
      },
      {
        "date": "2026-07-31",
        "close": 121.400002,
        "volume": 88283
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "volume": 112581
      }
    ],
    "sharemaestro_context": {
      "trend": 107.183534,
      "fair_value": 47.829896,
      "market_activity": 23.383414,
      "market_dynamics": 0.065652,
      "relative_strength": 22.153368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.036858,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.010328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.295804,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.40293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.290351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.653017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.240024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.200554
      }
    ]
  }
}