{
  "ticker": {
    "uuid": "6458fb74-86d0-4241-833b-0a5ee9f2a32b",
    "symbol": "MOLN",
    "name": "Molecular Partners AG ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.665,
    "boundary_margin": 0.105075,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455827,
    "volatility_stability": 0.5999,
    "risk_context": 0.2194,
    "current_regime": {
      "move": 0.065816,
      "interruption": -0.033276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.108,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 6.59,
        "core_momentum": -0.08953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "direction_boundary": 6.4301,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244375
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 5.79,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2439
      },
      {
        "date": "2023-09-08",
        "close": 5.55,
        "direction_boundary": 6.06,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "direction_boundary": 6.39,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372523
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "direction_boundary": 6.12,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376031
      },
      {
        "date": "2023-09-29",
        "close": 4.14,
        "direction_boundary": 6.69,
        "core_momentum": -0.381166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407822
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "direction_boundary": 6.61,
        "core_momentum": -0.379728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402636
      },
      {
        "date": "2023-10-13",
        "close": 4.3509,
        "direction_boundary": 6.09,
        "core_momentum": -0.285567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406721
      },
      {
        "date": "2023-10-20",
        "close": 3.95,
        "direction_boundary": 6.3868,
        "core_momentum": -0.381537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420289
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "direction_boundary": 6.2775,
        "core_momentum": -0.404221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421849
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "direction_boundary": 6.09,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525866
      },
      {
        "date": "2023-11-10",
        "close": 4.1475,
        "direction_boundary": 6.63,
        "core_momentum": -0.374434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541353
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "direction_boundary": 6.66,
        "core_momentum": -0.348348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548609
      },
      {
        "date": "2023-11-24",
        "close": 4.18,
        "direction_boundary": 6.57,
        "core_momentum": -0.363775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549395
      },
      {
        "date": "2023-12-01",
        "close": 4.24,
        "direction_boundary": 6.96,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549781
      },
      {
        "date": "2023-12-08",
        "close": 4.2928,
        "direction_boundary": 6.68,
        "core_momentum": -0.357365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "direction_boundary": 6.6,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548667
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "direction_boundary": 6.555,
        "core_momentum": -0.302822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554031
      },
      {
        "date": "2023-12-29",
        "close": 4.1799,
        "direction_boundary": 6.55,
        "core_momentum": -0.361847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561555
      },
      {
        "date": "2024-01-05",
        "close": 4.249,
        "direction_boundary": 6.311,
        "core_momentum": -0.326731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561235
      },
      {
        "date": "2024-01-12",
        "close": 4.77,
        "direction_boundary": 6.8028,
        "core_momentum": -0.298818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586915
      },
      {
        "date": "2024-01-19",
        "close": 4.56,
        "direction_boundary": 7.03,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586579
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "direction_boundary": 6.58,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572078
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "direction_boundary": 6.5,
        "core_momentum": -0.256923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572163
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "direction_boundary": 6.67,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57433
      },
      {
        "date": "2024-02-16",
        "close": 4.655,
        "direction_boundary": 6.28,
        "core_momentum": -0.258758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575151
      },
      {
        "date": "2024-02-23",
        "close": 4.01,
        "direction_boundary": 6.1603,
        "core_momentum": -0.349058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606428
      },
      {
        "date": "2024-03-01",
        "close": 4.16,
        "direction_boundary": 6.22,
        "core_momentum": -0.33119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610431
      },
      {
        "date": "2024-03-08",
        "close": 4.17,
        "direction_boundary": 5.915,
        "core_momentum": -0.295013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603749
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "direction_boundary": 5.9,
        "core_momentum": -0.328814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545347
      },
      {
        "date": "2024-03-22",
        "close": 4.065,
        "direction_boundary": 5.94,
        "core_momentum": -0.315657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544843
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 6.0379,
        "core_momentum": -0.304394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518077
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "direction_boundary": 6.2273,
        "core_momentum": -0.365696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52503
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "direction_boundary": 6.53,
        "core_momentum": -0.3951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517676
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "direction_boundary": 6.58,
        "core_momentum": -0.495441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555045
      },
      {
        "date": "2024-04-26",
        "close": 3.88,
        "direction_boundary": 6.59,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594067
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "direction_boundary": 6.865,
        "core_momentum": -0.420248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513129
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "direction_boundary": 6.75,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495405
      },
      {
        "date": "2024-05-17",
        "close": 3.78,
        "direction_boundary": 6.63,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 6.53,
        "core_momentum": -0.41807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488353
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "direction_boundary": 6.6,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492512
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "direction_boundary": 6.8399,
        "core_momentum": -0.404962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523659
      },
      {
        "date": "2024-06-14",
        "close": 6.77,
        "direction_boundary": 6.7825,
        "core_momentum": -0.001843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881428
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "direction_boundary": 6.5499,
        "core_momentum": 0.465671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994728
      },
      {
        "date": "2024-06-28",
        "close": 7.23,
        "direction_boundary": 6.22,
        "core_momentum": 0.162379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074065
      },
      {
        "date": "2024-07-05",
        "close": 6.53,
        "direction_boundary": 6.34,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087524
      },
      {
        "date": "2024-07-12",
        "close": 6.18,
        "direction_boundary": 6.54,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082159
      },
      {
        "date": "2024-07-19",
        "close": 6.581,
        "direction_boundary": 6.68,
        "core_momentum": -0.01482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.081538
      },
      {
        "date": "2024-07-26",
        "close": 6.3506,
        "direction_boundary": 5.985,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083654
      },
      {
        "date": "2024-08-02",
        "close": 6.815,
        "direction_boundary": 6.2,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086257
      },
      {
        "date": "2024-08-09",
        "close": 6.0448,
        "direction_boundary": 6.04,
        "core_momentum": 0.000795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098789
      },
      {
        "date": "2024-08-16",
        "close": 6.43,
        "direction_boundary": 6.0,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10109
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "direction_boundary": 6.0,
        "core_momentum": 0.038333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078424
      },
      {
        "date": "2024-08-30",
        "close": 5.68,
        "direction_boundary": 6.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088512
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "direction_boundary": 5.55,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090037
      },
      {
        "date": "2024-09-13",
        "close": 5.22,
        "direction_boundary": 4.56,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090316
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "direction_boundary": 4.7,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102997
      },
      {
        "date": "2024-09-27",
        "close": 5.07,
        "direction_boundary": 4.14,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107578
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "direction_boundary": 4.1,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103494
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 4.3509,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107076
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "direction_boundary": 3.95,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076015
      },
      {
        "date": "2024-10-25",
        "close": 6.49,
        "direction_boundary": 3.74,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124759
      },
      {
        "date": "2024-11-01",
        "close": 6.12,
        "direction_boundary": 4.62,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129953
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 4.1475,
        "core_momentum": 0.494876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126346
      },
      {
        "date": "2024-11-15",
        "close": 5.33,
        "direction_boundary": 4.34,
        "core_momentum": 0.228111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15051
      },
      {
        "date": "2024-11-22",
        "close": 5.2851,
        "direction_boundary": 4.18,
        "core_momentum": 0.264378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150857
      },
      {
        "date": "2024-11-29",
        "close": 5.82,
        "direction_boundary": 4.24,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152318
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "direction_boundary": 4.2928,
        "core_momentum": 0.332464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143312
      },
      {
        "date": "2024-12-13",
        "close": 5.43,
        "direction_boundary": 4.38,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894355
      },
      {
        "date": "2024-12-20",
        "close": 5.08,
        "direction_boundary": 4.57,
        "core_momentum": 0.111597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733051
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "direction_boundary": 4.1799,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635554
      },
      {
        "date": "2025-01-03",
        "close": 4.87,
        "direction_boundary": 4.249,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631116
      },
      {
        "date": "2025-01-10",
        "close": 4.9837,
        "direction_boundary": 4.77,
        "core_momentum": 0.044801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629572
      },
      {
        "date": "2025-01-17",
        "close": 5.555,
        "direction_boundary": 4.56,
        "core_momentum": 0.218202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642932
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "direction_boundary": 4.66,
        "core_momentum": 0.143777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643498
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "direction_boundary": 4.83,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634537
      },
      {
        "date": "2025-02-07",
        "close": 4.97,
        "direction_boundary": 4.6,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616191
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "direction_boundary": 4.655,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608979
      },
      {
        "date": "2025-02-21",
        "close": 4.681,
        "direction_boundary": 4.01,
        "core_momentum": 0.167332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608611
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "direction_boundary": 4.16,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607301
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "direction_boundary": 4.17,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606168
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "direction_boundary": 3.96,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634158
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "direction_boundary": 4.065,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629724
      },
      {
        "date": "2025-03-28",
        "close": 4.5635,
        "direction_boundary": 4.2,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655098
      },
      {
        "date": "2025-04-04",
        "close": 3.5694,
        "direction_boundary": 3.95,
        "core_momentum": -0.096354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735929
      },
      {
        "date": "2025-04-11",
        "close": 3.8673,
        "direction_boundary": 3.95,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744328
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "direction_boundary": 3.32,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744442
      },
      {
        "date": "2025-04-25",
        "close": 4.1991,
        "direction_boundary": 3.88,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619828
      },
      {
        "date": "2025-05-02",
        "close": 4.08,
        "direction_boundary": 3.98,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61716
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616512
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "direction_boundary": 3.78,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589777
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "direction_boundary": 3.8,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596294
      },
      {
        "date": "2025-05-30",
        "close": 3.8125,
        "direction_boundary": 3.6,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579209
      },
      {
        "date": "2025-06-06",
        "close": 3.7992,
        "direction_boundary": 4.07,
        "core_momentum": -0.066536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579476
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 6.77,
        "core_momentum": -0.432792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578145
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "direction_boundary": 9.6,
        "core_momentum": -0.594792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573988
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 7.23,
        "core_momentum": -0.479945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56973
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 6.53,
        "core_momentum": -0.424196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560528
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 6.18,
        "core_momentum": -0.419094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560605
      },
      {
        "date": "2025-07-18",
        "close": 3.595,
        "direction_boundary": 6.581,
        "core_momentum": -0.45373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533326
      },
      {
        "date": "2025-07-25",
        "close": 3.8685,
        "direction_boundary": 6.3506,
        "core_momentum": -0.390845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546293
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "direction_boundary": 6.815,
        "core_momentum": -0.482025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556703
      },
      {
        "date": "2025-08-08",
        "close": 3.665,
        "direction_boundary": 6.0448,
        "core_momentum": -0.393694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560241
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "direction_boundary": 6.43,
        "core_momentum": -0.460342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562552
      },
      {
        "date": "2025-08-22",
        "close": 3.67,
        "direction_boundary": 6.23,
        "core_momentum": -0.410915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570113
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "direction_boundary": 5.68,
        "core_momentum": -0.339789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559944
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "direction_boundary": 5.51,
        "core_momentum": -0.350272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561921
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "direction_boundary": 5.22,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532032
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "direction_boundary": 4.67,
        "core_momentum": -0.192719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516009
      },
      {
        "date": "2025-09-26",
        "close": 3.8468,
        "direction_boundary": 5.07,
        "core_momentum": -0.241262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469356
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "direction_boundary": 5.02,
        "core_momentum": -0.260956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322984
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 4.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30448
      },
      {
        "date": "2025-10-17",
        "close": 3.9199,
        "direction_boundary": 4.87,
        "core_momentum": -0.195092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30541
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "direction_boundary": 6.49,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2025-10-31",
        "close": 3.6337,
        "direction_boundary": 6.12,
        "core_momentum": -0.406258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326271
      },
      {
        "date": "2025-11-07",
        "close": 4.74,
        "direction_boundary": 6.2,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497094
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "direction_boundary": 5.33,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516195
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "direction_boundary": 5.2851,
        "core_momentum": -0.235587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515546
      },
      {
        "date": "2025-11-28",
        "close": 4.1216,
        "direction_boundary": 5.82,
        "core_momentum": -0.291821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509314
      },
      {
        "date": "2025-12-05",
        "close": 4.52,
        "direction_boundary": 5.72,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523975
      },
      {
        "date": "2025-12-12",
        "close": 4.325,
        "direction_boundary": 5.43,
        "core_momentum": -0.203499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528625
      },
      {
        "date": "2025-12-19",
        "close": 4.39,
        "direction_boundary": 5.08,
        "core_momentum": -0.135827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528695
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 5.3,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529172
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "direction_boundary": 4.87,
        "core_momentum": -0.13347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529222
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 4.9837,
        "core_momentum": -0.177318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526428
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 5.555,
        "core_momentum": -0.243924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527049
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "direction_boundary": 5.33,
        "core_momentum": -0.232645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519672
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "direction_boundary": 5.16,
        "core_momentum": -0.176357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503808
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "direction_boundary": 4.97,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518802
      },
      {
        "date": "2026-02-13",
        "close": 4.605,
        "direction_boundary": 4.8,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512455
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 4.681,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518342
      },
      {
        "date": "2026-02-27",
        "close": 5.0226,
        "direction_boundary": 5.03,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518245
      },
      {
        "date": "2026-03-06",
        "close": 5.0048,
        "direction_boundary": 5.01,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512085
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 4.33,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569984
      },
      {
        "date": "2026-03-20",
        "close": 4.585,
        "direction_boundary": 3.93,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580143
      },
      {
        "date": "2026-03-27",
        "close": 4.0525,
        "direction_boundary": 4.5635,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607431
      },
      {
        "date": "2026-04-03",
        "close": 3.8501,
        "direction_boundary": 3.5694,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609675
      },
      {
        "date": "2026-04-10",
        "close": 4.332,
        "direction_boundary": 3.8673,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630202
      },
      {
        "date": "2026-04-17",
        "close": 4.205,
        "direction_boundary": 3.97,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630822
      },
      {
        "date": "2026-04-24",
        "close": 4.4599,
        "direction_boundary": 4.1991,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616729
      },
      {
        "date": "2026-05-01",
        "close": 4.24,
        "direction_boundary": 4.08,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621592
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497554
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "direction_boundary": 3.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.479659
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 4.04,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491185
      },
      {
        "date": "2026-05-29",
        "close": 4.1999,
        "direction_boundary": 3.8125,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49048
      },
      {
        "date": "2026-06-05",
        "close": 4.0999,
        "direction_boundary": 3.7992,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473286
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "direction_boundary": 3.84,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469738
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "direction_boundary": 3.89,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479197
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 3.76,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477003
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 3.76,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482104
      },
      {
        "date": "2026-07-10",
        "close": 4.0239,
        "direction_boundary": 3.59,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480872
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 3.595,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481287
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "direction_boundary": 3.8685,
        "core_momentum": 0.005558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480073
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 3.53,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476924
      },
      {
        "date": "2026-08-07",
        "close": 4.0501,
        "direction_boundary": 3.665,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 33689
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "volume": 19938
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 13058
      },
      {
        "date": "2023-09-08",
        "close": 5.55,
        "volume": 63338
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "volume": 87840
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "volume": 27799
      },
      {
        "date": "2023-09-29",
        "close": 4.14,
        "volume": 18746
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "volume": 558
      },
      {
        "date": "2023-10-13",
        "close": 4.3509,
        "volume": 918
      },
      {
        "date": "2023-10-20",
        "close": 3.95,
        "volume": 24503
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "volume": 2621
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "volume": 35146
      },
      {
        "date": "2023-11-10",
        "close": 4.1475,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "volume": 13289
      },
      {
        "date": "2023-11-24",
        "close": 4.18,
        "volume": 1577
      },
      {
        "date": "2023-12-01",
        "close": 4.24,
        "volume": 4581
      },
      {
        "date": "2023-12-08",
        "close": 4.2928,
        "volume": 18043
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "volume": 27493
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "volume": 7232
      },
      {
        "date": "2023-12-29",
        "close": 4.1799,
        "volume": 9272
      },
      {
        "date": "2024-01-05",
        "close": 4.249,
        "volume": 597968
      },
      {
        "date": "2024-01-12",
        "close": 4.77,
        "volume": 124900
      },
      {
        "date": "2024-01-19",
        "close": 4.56,
        "volume": 29195
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "volume": 7749
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "volume": 11341
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "volume": 9593
      },
      {
        "date": "2024-02-16",
        "close": 4.655,
        "volume": 5503
      },
      {
        "date": "2024-02-23",
        "close": 4.01,
        "volume": 15893
      },
      {
        "date": "2024-03-01",
        "close": 4.16,
        "volume": 15251
      },
      {
        "date": "2024-03-08",
        "close": 4.17,
        "volume": 6898
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "volume": 13906
      },
      {
        "date": "2024-03-22",
        "close": 4.065,
        "volume": 4893
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 4743
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "volume": 27930
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "volume": 49552
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "volume": 16555
      },
      {
        "date": "2024-04-26",
        "close": 3.88,
        "volume": 6609
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "volume": 31131
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "volume": 16535
      },
      {
        "date": "2024-05-17",
        "close": 3.78,
        "volume": 4131
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 25821
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "volume": 1913
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "volume": 194931
      },
      {
        "date": "2024-06-14",
        "close": 6.77,
        "volume": 596297
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "volume": 554892
      },
      {
        "date": "2024-06-28",
        "close": 7.23,
        "volume": 119686
      },
      {
        "date": "2024-07-05",
        "close": 6.53,
        "volume": 74582
      },
      {
        "date": "2024-07-12",
        "close": 6.18,
        "volume": 68225
      },
      {
        "date": "2024-07-19",
        "close": 6.581,
        "volume": 17494
      },
      {
        "date": "2024-07-26",
        "close": 6.3506,
        "volume": 103428
      },
      {
        "date": "2024-08-02",
        "close": 6.815,
        "volume": 618813
      },
      {
        "date": "2024-08-09",
        "close": 6.0448,
        "volume": 29367
      },
      {
        "date": "2024-08-16",
        "close": 6.43,
        "volume": 16730
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "volume": 21760
      },
      {
        "date": "2024-08-30",
        "close": 5.68,
        "volume": 25669
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "volume": 18819
      },
      {
        "date": "2024-09-13",
        "close": 5.22,
        "volume": 39091
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "volume": 6597
      },
      {
        "date": "2024-09-27",
        "close": 5.07,
        "volume": 35334
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "volume": 40224
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 64725
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "volume": 49935
      },
      {
        "date": "2024-10-25",
        "close": 6.49,
        "volume": 576627
      },
      {
        "date": "2024-11-01",
        "close": 6.12,
        "volume": 94191
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 59975
      },
      {
        "date": "2024-11-15",
        "close": 5.33,
        "volume": 83212
      },
      {
        "date": "2024-11-22",
        "close": 5.2851,
        "volume": 71370
      },
      {
        "date": "2024-11-29",
        "close": 5.82,
        "volume": 10456
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "volume": 283144
      },
      {
        "date": "2024-12-13",
        "close": 5.43,
        "volume": 147328
      },
      {
        "date": "2024-12-20",
        "close": 5.08,
        "volume": 65991
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "volume": 8642
      },
      {
        "date": "2025-01-03",
        "close": 4.87,
        "volume": 28594
      },
      {
        "date": "2025-01-10",
        "close": 4.9837,
        "volume": 30826
      },
      {
        "date": "2025-01-17",
        "close": 5.555,
        "volume": 39378
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "volume": 14167
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "volume": 22520
      },
      {
        "date": "2025-02-07",
        "close": 4.97,
        "volume": 7737
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "volume": 7549
      },
      {
        "date": "2025-02-21",
        "close": 4.681,
        "volume": 4361
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "volume": 3806
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "volume": 19454
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "volume": 24288
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "volume": 15528
      },
      {
        "date": "2025-03-28",
        "close": 4.5635,
        "volume": 23983
      },
      {
        "date": "2025-04-04",
        "close": 3.5694,
        "volume": 26387
      },
      {
        "date": "2025-04-11",
        "close": 3.8673,
        "volume": 21188
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "volume": 12067
      },
      {
        "date": "2025-04-25",
        "close": 4.1991,
        "volume": 349862
      },
      {
        "date": "2025-05-02",
        "close": 4.08,
        "volume": 137176
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "volume": 14185
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "volume": 16661
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "volume": 19305
      },
      {
        "date": "2025-05-30",
        "close": 3.8125,
        "volume": 6289
      },
      {
        "date": "2025-06-06",
        "close": 3.7992,
        "volume": 17475
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 5313
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "volume": 5932
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 19465
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 3036
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 7229
      },
      {
        "date": "2025-07-18",
        "close": 3.595,
        "volume": 4966
      },
      {
        "date": "2025-07-25",
        "close": 3.8685,
        "volume": 7431
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "volume": 4136
      },
      {
        "date": "2025-08-08",
        "close": 3.665,
        "volume": 3137
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "volume": 7801
      },
      {
        "date": "2025-08-22",
        "close": 3.67,
        "volume": 6120
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "volume": 71034
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "volume": 13525
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "volume": 9794
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "volume": 10657
      },
      {
        "date": "2025-09-26",
        "close": 3.8468,
        "volume": 15605
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "volume": 9780
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 15561
      },
      {
        "date": "2025-10-17",
        "close": 3.9199,
        "volume": 8727
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "volume": 9062
      },
      {
        "date": "2025-10-31",
        "close": 3.6337,
        "volume": 4231
      },
      {
        "date": "2025-11-07",
        "close": 4.74,
        "volume": 121595
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "volume": 77464
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "volume": 14871
      },
      {
        "date": "2025-11-28",
        "close": 4.1216,
        "volume": 2333
      },
      {
        "date": "2025-12-05",
        "close": 4.52,
        "volume": 17056
      },
      {
        "date": "2025-12-12",
        "close": 4.325,
        "volume": 8764
      },
      {
        "date": "2025-12-19",
        "close": 4.39,
        "volume": 35501
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 22634
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "volume": 8865
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 26090
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 22030
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "volume": 26004
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "volume": 47606
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "volume": 33967
      },
      {
        "date": "2026-02-13",
        "close": 4.605,
        "volume": 4137
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 7954
      },
      {
        "date": "2026-02-27",
        "close": 5.0226,
        "volume": 15057
      },
      {
        "date": "2026-03-06",
        "close": 5.0048,
        "volume": 6022
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 26249
      },
      {
        "date": "2026-03-20",
        "close": 4.585,
        "volume": 36910
      },
      {
        "date": "2026-03-27",
        "close": 4.0525,
        "volume": 6807
      },
      {
        "date": "2026-04-03",
        "close": 3.8501,
        "volume": 12184
      },
      {
        "date": "2026-04-10",
        "close": 4.332,
        "volume": 11655
      },
      {
        "date": "2026-04-17",
        "close": 4.205,
        "volume": 22332
      },
      {
        "date": "2026-04-24",
        "close": 4.4599,
        "volume": 12232
      },
      {
        "date": "2026-05-01",
        "close": 4.24,
        "volume": 7349
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 21357
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "volume": 34465
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 57822
      },
      {
        "date": "2026-05-29",
        "close": 4.1999,
        "volume": 13411
      },
      {
        "date": "2026-06-05",
        "close": 4.0999,
        "volume": 26321
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "volume": 15636
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "volume": 36331
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 63900
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 61989
      },
      {
        "date": "2026-07-10",
        "close": 4.0239,
        "volume": 42705
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 6870
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "volume": 4850
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 1607
      },
      {
        "date": "2026-08-07",
        "close": 4.0501,
        "volume": 7400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.22469,
      "fair_value": 4.547651,
      "market_activity": -15.990282,
      "market_dynamics": -0.908283,
      "relative_strength": -14.182842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.032746,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.012127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.203249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.223772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.167046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.083459
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.039673
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.212097
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.159798
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.10127
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.063415
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.016746
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065816
      }
    ]
  }
}