{
  "ticker": {
    "uuid": "6459f4f2-9cc8-4341-87d5-6680e464661d",
    "symbol": "GRF",
    "name": "Grifols, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 10.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.656622,
    "boundary_margin": -0.205159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288431,
    "volatility_stability": 0.7627,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.118239,
      "interruption": 0.127931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.3,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.061872,
        "direction_boundary": 13.808123,
        "core_momentum": -0.054044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530254
      },
      {
        "date": "2023-08-18",
        "close": 13.407815,
        "direction_boundary": 13.037161,
        "core_momentum": 0.028431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531542
      },
      {
        "date": "2023-08-25",
        "close": 12.735695,
        "direction_boundary": 12.29091,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531259
      },
      {
        "date": "2023-09-01",
        "close": 12.533071,
        "direction_boundary": 11.623732,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444535
      },
      {
        "date": "2023-09-08",
        "close": 12.201953,
        "direction_boundary": 12.34033,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400089
      },
      {
        "date": "2023-09-15",
        "close": 12.84442,
        "direction_boundary": 11.608905,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367176
      },
      {
        "date": "2023-09-22",
        "close": 12.839478,
        "direction_boundary": 9.933546,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364513
      },
      {
        "date": "2023-09-29",
        "close": 12.187126,
        "direction_boundary": 8.773149,
        "core_momentum": 0.389139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374983
      },
      {
        "date": "2023-10-06",
        "close": 11.727514,
        "direction_boundary": 8.415344,
        "core_momentum": 0.393587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379565
      },
      {
        "date": "2023-10-13",
        "close": 11.806587,
        "direction_boundary": 8.284874,
        "core_momentum": 0.425077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375971
      },
      {
        "date": "2023-10-20",
        "close": 11.089989,
        "direction_boundary": 8.018003,
        "core_momentum": 0.383136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385324
      },
      {
        "date": "2023-10-27",
        "close": 11.089989,
        "direction_boundary": 8.292781,
        "core_momentum": 0.337306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384558
      },
      {
        "date": "2023-11-03",
        "close": 12.088284,
        "direction_boundary": 8.769196,
        "core_momentum": 0.378494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399519
      },
      {
        "date": "2023-11-10",
        "close": 11.870834,
        "direction_boundary": 10.11146,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401311
      },
      {
        "date": "2023-11-17",
        "close": 12.666506,
        "direction_boundary": 9.625161,
        "core_momentum": 0.315979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29238
      },
      {
        "date": "2023-11-24",
        "close": 12.720869,
        "direction_boundary": 10.23007,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292163
      },
      {
        "date": "2023-12-01",
        "close": 12.780174,
        "direction_boundary": 10.501883,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288717
      },
      {
        "date": "2023-12-08",
        "close": 13.654919,
        "direction_boundary": 9.96814,
        "core_momentum": 0.369856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2967
      },
      {
        "date": "2023-12-15",
        "close": 14.084878,
        "direction_boundary": 10.264664,
        "core_momentum": 0.372171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2023-12-22",
        "close": 14.149124,
        "direction_boundary": 10.180649,
        "core_momentum": 0.389806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298219
      },
      {
        "date": "2023-12-29",
        "close": 15.325336,
        "direction_boundary": 10.635319,
        "core_momentum": 0.440985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314254
      },
      {
        "date": "2024-01-05",
        "close": 14.54449,
        "direction_boundary": 11.030684,
        "core_momentum": 0.318548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325248
      },
      {
        "date": "2024-01-12",
        "close": 9.308869,
        "direction_boundary": 11.030684,
        "core_momentum": -0.156093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705439
      },
      {
        "date": "2024-01-19",
        "close": 8.377784,
        "direction_boundary": 11.920255,
        "core_momentum": -0.297181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702181
      },
      {
        "date": "2024-01-26",
        "close": 9.217936,
        "direction_boundary": 12.439172,
        "core_momentum": -0.258959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718714
      },
      {
        "date": "2024-02-02",
        "close": 10.155938,
        "direction_boundary": 12.325504,
        "core_momentum": -0.176022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732146
      },
      {
        "date": "2024-02-09",
        "close": 10.042271,
        "direction_boundary": 13.590672,
        "core_momentum": -0.261091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731868
      },
      {
        "date": "2024-02-16",
        "close": 10.496941,
        "direction_boundary": 13.486889,
        "core_momentum": -0.221693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734094
      },
      {
        "date": "2024-02-23",
        "close": 11.025742,
        "direction_boundary": 14.159009,
        "core_momentum": -0.221291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735829
      },
      {
        "date": "2024-03-01",
        "close": 11.722572,
        "direction_boundary": 11.515005,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741415
      },
      {
        "date": "2024-03-08",
        "close": 6.499801,
        "direction_boundary": 10.057097,
        "core_momentum": -0.35371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101676
      },
      {
        "date": "2024-03-15",
        "close": 8.466742,
        "direction_boundary": 9.018275,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168488
      },
      {
        "date": "2024-03-22",
        "close": 7.883578,
        "direction_boundary": 8.836408,
        "core_momentum": -0.10783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170731
      },
      {
        "date": "2024-03-29",
        "close": 8.316503,
        "direction_boundary": 9.117117,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173863
      },
      {
        "date": "2024-04-05",
        "close": 9.073627,
        "direction_boundary": 8.976762,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.181674
      },
      {
        "date": "2024-04-12",
        "close": 8.719774,
        "direction_boundary": 9.403756,
        "core_momentum": -0.072735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182127
      },
      {
        "date": "2024-04-19",
        "close": 8.729659,
        "direction_boundary": 9.127001,
        "core_momentum": -0.043535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179935
      },
      {
        "date": "2024-04-26",
        "close": 8.142542,
        "direction_boundary": 9.026183,
        "core_momentum": -0.097898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182795
      },
      {
        "date": "2024-05-03",
        "close": 8.792917,
        "direction_boundary": 9.071651,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181315
      },
      {
        "date": "2024-05-10",
        "close": 9.287124,
        "direction_boundary": 9.071651,
        "core_momentum": 0.023752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.184899
      },
      {
        "date": "2024-05-17",
        "close": 9.285147,
        "direction_boundary": 11.193771,
        "core_momentum": -0.170508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180162
      },
      {
        "date": "2024-05-24",
        "close": 8.913504,
        "direction_boundary": 11.159177,
        "core_momentum": -0.20124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180581
      },
      {
        "date": "2024-05-31",
        "close": 9.067696,
        "direction_boundary": 10.872538,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181096
      },
      {
        "date": "2024-06-07",
        "close": 9.267356,
        "direction_boundary": 11.33215,
        "core_momentum": -0.182207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176721
      },
      {
        "date": "2024-06-14",
        "close": 9.103279,
        "direction_boundary": 11.312381,
        "core_momentum": -0.195282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174858
      },
      {
        "date": "2024-06-21",
        "close": 8.812686,
        "direction_boundary": 11.371686,
        "core_momentum": -0.225033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174634
      },
      {
        "date": "2024-06-28",
        "close": 9.063743,
        "direction_boundary": 11.52489,
        "core_momentum": -0.213551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168167
      },
      {
        "date": "2024-07-05",
        "close": 8.826524,
        "direction_boundary": 11.83624,
        "core_momentum": -0.25428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167297
      },
      {
        "date": "2024-07-12",
        "close": 9.816913,
        "direction_boundary": 12.345272,
        "core_momentum": -0.204804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002948
      },
      {
        "date": "2024-07-19",
        "close": 9.06572,
        "direction_boundary": 13.481947,
        "core_momentum": -0.327566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99805
      },
      {
        "date": "2024-07-26",
        "close": 9.113164,
        "direction_boundary": 12.943262,
        "core_momentum": -0.295914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989122
      },
      {
        "date": "2024-08-02",
        "close": 8.796871,
        "direction_boundary": 13.388047,
        "core_momentum": -0.342931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98005
      },
      {
        "date": "2024-08-09",
        "close": 8.74152,
        "direction_boundary": 13.061872,
        "core_momentum": -0.330761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980016
      },
      {
        "date": "2024-08-16",
        "close": 8.271036,
        "direction_boundary": 13.407815,
        "core_momentum": -0.383118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979665
      },
      {
        "date": "2024-08-23",
        "close": 9.362244,
        "direction_boundary": 12.735695,
        "core_momentum": -0.264882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993951
      },
      {
        "date": "2024-08-30",
        "close": 9.987907,
        "direction_boundary": 12.533071,
        "core_momentum": -0.203076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994425
      },
      {
        "date": "2024-09-06",
        "close": 9.330613,
        "direction_boundary": 12.201953,
        "core_momentum": -0.235318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542651
      },
      {
        "date": "2024-09-13",
        "close": 10.027445,
        "direction_boundary": 12.84442,
        "core_momentum": -0.219315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415825
      },
      {
        "date": "2024-09-20",
        "close": 9.918719,
        "direction_boundary": 12.839478,
        "core_momentum": -0.227483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401382
      },
      {
        "date": "2024-09-27",
        "close": 10.042271,
        "direction_boundary": 12.187126,
        "core_momentum": -0.175994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396257
      },
      {
        "date": "2024-10-04",
        "close": 10.007676,
        "direction_boundary": 11.727514,
        "core_momentum": -0.14665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379285
      },
      {
        "date": "2024-10-11",
        "close": 9.656791,
        "direction_boundary": 11.806587,
        "core_momentum": -0.182084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378387
      },
      {
        "date": "2024-10-18",
        "close": 9.735864,
        "direction_boundary": 11.089989,
        "core_momentum": -0.122103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378409
      },
      {
        "date": "2024-10-25",
        "close": 10.101576,
        "direction_boundary": 11.089989,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365456
      },
      {
        "date": "2024-11-01",
        "close": 10.284431,
        "direction_boundary": 12.088284,
        "core_momentum": -0.149223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352248
      },
      {
        "date": "2024-11-08",
        "close": 11.030684,
        "direction_boundary": 11.870834,
        "core_momentum": -0.070774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357104
      },
      {
        "date": "2024-11-15",
        "close": 11.114698,
        "direction_boundary": 12.666506,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35697
      },
      {
        "date": "2024-11-22",
        "close": 10.388216,
        "direction_boundary": 12.720869,
        "core_momentum": -0.183372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365942
      },
      {
        "date": "2024-11-29",
        "close": 8.539885,
        "direction_boundary": 12.780174,
        "core_momentum": -0.331786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2024-12-06",
        "close": 8.571513,
        "direction_boundary": 13.654919,
        "core_momentum": -0.372277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458815
      },
      {
        "date": "2024-12-13",
        "close": 9.405733,
        "direction_boundary": 14.084878,
        "core_momentum": -0.332211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476981
      },
      {
        "date": "2024-12-20",
        "close": 9.300961,
        "direction_boundary": 14.149124,
        "core_momentum": -0.342648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474885
      },
      {
        "date": "2024-12-27",
        "close": 9.075603,
        "direction_boundary": 15.325336,
        "core_momentum": -0.407804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474726
      },
      {
        "date": "2025-01-03",
        "close": 9.314799,
        "direction_boundary": 14.54449,
        "core_momentum": -0.359565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474435
      },
      {
        "date": "2025-01-10",
        "close": 8.978739,
        "direction_boundary": 9.308869,
        "core_momentum": -0.035464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452527
      },
      {
        "date": "2025-01-17",
        "close": 8.834431,
        "direction_boundary": 8.377784,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439537
      },
      {
        "date": "2025-01-24",
        "close": 8.496393,
        "direction_boundary": 9.217936,
        "core_momentum": -0.078276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442556
      },
      {
        "date": "2025-01-31",
        "close": 8.328363,
        "direction_boundary": 10.155938,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440801
      },
      {
        "date": "2025-02-07",
        "close": 8.310573,
        "direction_boundary": 10.042271,
        "core_momentum": -0.172441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440759
      },
      {
        "date": "2025-02-14",
        "close": 9.018275,
        "direction_boundary": 10.496941,
        "core_momentum": -0.140866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448471
      },
      {
        "date": "2025-02-21",
        "close": 9.19026,
        "direction_boundary": 11.025742,
        "core_momentum": -0.166472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414336
      },
      {
        "date": "2025-02-28",
        "close": 10.472231,
        "direction_boundary": 11.722572,
        "core_momentum": -0.106661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444142
      },
      {
        "date": "2025-03-07",
        "close": 10.34868,
        "direction_boundary": 6.499801,
        "core_momentum": 0.592153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2025-03-14",
        "close": 9.360267,
        "direction_boundary": 8.466742,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444818
      },
      {
        "date": "2025-03-21",
        "close": 9.117117,
        "direction_boundary": 7.883578,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445902
      },
      {
        "date": "2025-03-28",
        "close": 8.520116,
        "direction_boundary": 8.316503,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454052
      },
      {
        "date": "2025-04-04",
        "close": 8.140566,
        "direction_boundary": 9.073627,
        "core_momentum": -0.102832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457265
      },
      {
        "date": "2025-04-11",
        "close": 7.695779,
        "direction_boundary": 8.719774,
        "core_momentum": -0.117434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460624
      },
      {
        "date": "2025-04-18",
        "close": 7.968582,
        "direction_boundary": 8.729659,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464053
      },
      {
        "date": "2025-04-25",
        "close": 8.429182,
        "direction_boundary": 8.142542,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468516
      },
      {
        "date": "2025-05-02",
        "close": 8.403483,
        "direction_boundary": 8.792917,
        "core_momentum": -0.04429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467187
      },
      {
        "date": "2025-05-09",
        "close": 8.0437,
        "direction_boundary": 9.287124,
        "core_momentum": -0.133887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455792
      },
      {
        "date": "2025-05-16",
        "close": 8.755358,
        "direction_boundary": 9.285147,
        "core_momentum": -0.057058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474655
      },
      {
        "date": "2025-05-23",
        "close": 9.109209,
        "direction_boundary": 8.913504,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47154
      },
      {
        "date": "2025-05-30",
        "close": 9.376081,
        "direction_boundary": 9.067696,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384579
      },
      {
        "date": "2025-06-06",
        "close": 10.185591,
        "direction_boundary": 9.267356,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399964
      },
      {
        "date": "2025-06-13",
        "close": 10.066981,
        "direction_boundary": 9.103279,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380695
      },
      {
        "date": "2025-06-20",
        "close": 10.165822,
        "direction_boundary": 8.812686,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380283
      },
      {
        "date": "2025-06-27",
        "close": 10.175707,
        "direction_boundary": 9.063743,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378174
      },
      {
        "date": "2025-07-04",
        "close": 10.358562,
        "direction_boundary": 8.826524,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377406
      },
      {
        "date": "2025-07-11",
        "close": 11.480411,
        "direction_boundary": 9.816913,
        "core_momentum": 0.169452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396363
      },
      {
        "date": "2025-07-18",
        "close": 11.880718,
        "direction_boundary": 9.06572,
        "core_momentum": 0.31051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2025-07-25",
        "close": 12.033922,
        "direction_boundary": 9.113164,
        "core_momentum": 0.320499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389279
      },
      {
        "date": "2025-08-01",
        "close": 12.656622,
        "direction_boundary": 8.796871,
        "core_momentum": 0.438764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2025-08-08",
        "close": 12.794999,
        "direction_boundary": 8.74152,
        "core_momentum": 0.463704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388657
      },
      {
        "date": "2025-08-15",
        "close": 12.485,
        "direction_boundary": 8.271036,
        "core_momentum": 0.509484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3809
      },
      {
        "date": "2025-08-22",
        "close": 12.345,
        "direction_boundary": 9.362244,
        "core_momentum": 0.318594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382185
      },
      {
        "date": "2025-08-29",
        "close": 12.15,
        "direction_boundary": 9.987907,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342738
      },
      {
        "date": "2025-09-05",
        "close": 12.35,
        "direction_boundary": 9.330613,
        "core_momentum": 0.3236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "direction_boundary": 10.027445,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2025-09-19",
        "close": 12.025,
        "direction_boundary": 9.918719,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2025-09-26",
        "close": 11.995,
        "direction_boundary": 10.042271,
        "core_momentum": 0.194451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283958
      },
      {
        "date": "2025-10-03",
        "close": 12.595,
        "direction_boundary": 10.007676,
        "core_momentum": 0.258534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2025-10-10",
        "close": 12.01,
        "direction_boundary": 9.656791,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2025-10-17",
        "close": 11.905,
        "direction_boundary": 9.735864,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2025-10-24",
        "close": 11.275,
        "direction_boundary": 10.101576,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281548
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "direction_boundary": 10.284431,
        "core_momentum": 0.104582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28086
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "direction_boundary": 11.030684,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308048
      },
      {
        "date": "2025-11-14",
        "close": 10.595,
        "direction_boundary": 11.114698,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289412
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "direction_boundary": 10.388216,
        "core_momentum": -0.020043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292679
      },
      {
        "date": "2025-11-28",
        "close": 10.545,
        "direction_boundary": 8.539885,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293877
      },
      {
        "date": "2025-12-05",
        "close": 10.785,
        "direction_boundary": 8.571513,
        "core_momentum": 0.258238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272894
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 9.405733,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272174
      },
      {
        "date": "2025-12-19",
        "close": 10.755,
        "direction_boundary": 9.300961,
        "core_momentum": 0.156332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272376
      },
      {
        "date": "2025-12-26",
        "close": 11.025,
        "direction_boundary": 9.075603,
        "core_momentum": 0.214795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274165
      },
      {
        "date": "2026-01-02",
        "close": 11.175,
        "direction_boundary": 9.314799,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273768
      },
      {
        "date": "2026-01-09",
        "close": 11.385,
        "direction_boundary": 8.978739,
        "core_momentum": 0.267995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234375
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "direction_boundary": 8.834431,
        "core_momentum": 0.262107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230538
      },
      {
        "date": "2026-01-23",
        "close": 10.785,
        "direction_boundary": 8.496393,
        "core_momentum": 0.269362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233284
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "direction_boundary": 8.328363,
        "core_momentum": 0.303978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220335
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "direction_boundary": 8.310573,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219306
      },
      {
        "date": "2026-02-13",
        "close": 10.885,
        "direction_boundary": 9.018275,
        "core_momentum": 0.206994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22021
      },
      {
        "date": "2026-02-20",
        "close": 11.155,
        "direction_boundary": 9.19026,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223819
      },
      {
        "date": "2026-02-27",
        "close": 10.465,
        "direction_boundary": 10.472231,
        "core_momentum": -0.00069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238365
      },
      {
        "date": "2026-03-06",
        "close": 10.185,
        "direction_boundary": 10.34868,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237934
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "direction_boundary": 9.360267,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "direction_boundary": 9.117117,
        "core_momentum": -0.027105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269879
      },
      {
        "date": "2026-03-27",
        "close": 8.712,
        "direction_boundary": 8.520116,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269677
      },
      {
        "date": "2026-04-03",
        "close": 9.16,
        "direction_boundary": 8.140566,
        "core_momentum": 0.125229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270287
      },
      {
        "date": "2026-04-10",
        "close": 8.946,
        "direction_boundary": 7.695779,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266039
      },
      {
        "date": "2026-04-17",
        "close": 9.626,
        "direction_boundary": 7.968582,
        "core_momentum": 0.207994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290787
      },
      {
        "date": "2026-04-24",
        "close": 8.952,
        "direction_boundary": 8.429182,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297594
      },
      {
        "date": "2026-05-01",
        "close": 8.817907,
        "direction_boundary": 8.403483,
        "core_momentum": 0.049316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296755
      },
      {
        "date": "2026-05-08",
        "close": 8.827817,
        "direction_boundary": 8.0437,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270883
      },
      {
        "date": "2026-05-15",
        "close": 9.033945,
        "direction_boundary": 8.755358,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2706
      },
      {
        "date": "2026-05-22",
        "close": 9.481876,
        "direction_boundary": 9.109209,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276191
      },
      {
        "date": "2026-05-29",
        "close": 9.392686,
        "direction_boundary": 9.376081,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270807
      },
      {
        "date": "2026-06-05",
        "close": 8.996287,
        "direction_boundary": 10.185591,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2026-06-12",
        "close": 8.918989,
        "direction_boundary": 10.066981,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272474
      },
      {
        "date": "2026-06-19",
        "close": 8.972503,
        "direction_boundary": 10.165822,
        "core_momentum": -0.117385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273113
      },
      {
        "date": "2026-06-26",
        "close": 9.029982,
        "direction_boundary": 10.175707,
        "core_momentum": -0.112594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270007
      },
      {
        "date": "2026-07-03",
        "close": 9.086,
        "direction_boundary": 10.358562,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269046
      },
      {
        "date": "2026-07-10",
        "close": 8.922,
        "direction_boundary": 11.480411,
        "core_momentum": -0.22285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266607
      },
      {
        "date": "2026-07-17",
        "close": 9.082,
        "direction_boundary": 11.880718,
        "core_momentum": -0.235568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2026-07-24",
        "close": 9.602,
        "direction_boundary": 12.033922,
        "core_momentum": -0.202089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279925
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "direction_boundary": 12.656622,
        "core_momentum": -0.205159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.061872,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 13.407815,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.735695,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.533071,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.201953,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.84442,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.839478,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.187126,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.727514,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.806587,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.089989,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.089989,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.088284,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.870834,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.666506,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.720869,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.780174,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.654919,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.084878,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.149124,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.325336,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.54449,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.308869,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.377784,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.217936,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.155938,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 10.042271,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.496941,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 11.025742,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.722572,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.499801,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 8.466742,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.883578,
        "volume": 708
      },
      {
        "date": "2024-03-29",
        "close": 8.316503,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.073627,
        "volume": 2016
      },
      {
        "date": "2024-04-12",
        "close": 8.719774,
        "volume": 7203
      },
      {
        "date": "2024-04-19",
        "close": 8.729659,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.142542,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.792917,
        "volume": 859
      },
      {
        "date": "2024-05-10",
        "close": 9.287124,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.285147,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.913504,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.067696,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.267356,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.103279,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.812686,
        "volume": 1253
      },
      {
        "date": "2024-06-28",
        "close": 9.063743,
        "volume": 1203
      },
      {
        "date": "2024-07-05",
        "close": 8.826524,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.816913,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.06572,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.113164,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.796871,
        "volume": 4860
      },
      {
        "date": "2024-08-09",
        "close": 8.74152,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.271036,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.362244,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.987907,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.330613,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.027445,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.918719,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.042271,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.007676,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 9.656791,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.735864,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.101576,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.284431,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.030684,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.114698,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.388216,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.539885,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 8.571513,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.405733,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.300961,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.075603,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.314799,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.978739,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.834431,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.496393,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.328363,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.310573,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.018275,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.19026,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.472231,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.34868,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.360267,
        "volume": 1090
      },
      {
        "date": "2025-03-21",
        "close": 9.117117,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.520116,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.140566,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.695779,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.968582,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.429182,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.403483,
        "volume": 1161
      },
      {
        "date": "2025-05-09",
        "close": 8.0437,
        "volume": 1161
      },
      {
        "date": "2025-05-16",
        "close": 8.755358,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.109209,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.376081,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.185591,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.066981,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.165822,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.175707,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.358562,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.480411,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.880718,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 12.033922,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.656622,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.794999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.485,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.345,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.35,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.025,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.995,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.595,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.905,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.275,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.595,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.545,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.785,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.755,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.025,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.175,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.385,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.785,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.885,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.155,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.465,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.185,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.712,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.16,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.946,
        "volume": 1141
      },
      {
        "date": "2026-04-17",
        "close": 9.626,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.952,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8.817907,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.827817,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.033945,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.481876,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.392686,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.996287,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.918989,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.972503,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.029982,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.086,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.922,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.082,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.602,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.644666,
      "fair_value": 10.217216,
      "market_activity": -12.606158,
      "market_dynamics": 0.681666,
      "relative_strength": -20.780723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.039385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": 0.039434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.088004,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.038253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067679,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.087183,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.060754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.23255
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.176695
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.041873
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.24709
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.015474
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.057847
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.152413
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.078132
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.118239
      }
    ]
  }
}