{
  "ticker": {
    "uuid": "645c0b7d-cbfe-4a17-b790-7c9cf01c343c",
    "symbol": "BECTORFOOD",
    "name": "Mrs. Bectors Food Specialities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.491608,
    "boundary_margin": -0.222161,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364722,
    "volatility_stability": 1.3098,
    "risk_context": 0.2742,
    "current_regime": {
      "move": -0.192004,
      "interruption": 0.32491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.774,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.604614,
        "direction_boundary": 69.698204,
        "core_momentum": 2.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366551
      },
      {
        "date": "2023-08-25",
        "close": 207.966675,
        "direction_boundary": 69.658882,
        "core_momentum": 1.985501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2023-09-01",
        "close": 205.889954,
        "direction_boundary": 68.233261,
        "core_momentum": 2.017443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365053
      },
      {
        "date": "2023-09-08",
        "close": 209.430252,
        "direction_boundary": 74.535484,
        "core_momentum": 1.809806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359934
      },
      {
        "date": "2023-09-15",
        "close": 187.506226,
        "direction_boundary": 71.959549,
        "core_momentum": 1.605717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402206
      },
      {
        "date": "2023-09-22",
        "close": 195.957047,
        "direction_boundary": 70.485451,
        "core_momentum": 1.780106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395211
      },
      {
        "date": "2023-09-29",
        "close": 206.607437,
        "direction_boundary": 71.560875,
        "core_momentum": 1.887156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39579
      },
      {
        "date": "2023-10-06",
        "close": 205.735611,
        "direction_boundary": 74.353081,
        "core_momentum": 1.767009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392298
      },
      {
        "date": "2023-10-13",
        "close": 229.374496,
        "direction_boundary": 74.41227,
        "core_momentum": 2.082482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408287
      },
      {
        "date": "2023-10-20",
        "close": 227.343475,
        "direction_boundary": 75.961304,
        "core_momentum": 1.992885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410723
      },
      {
        "date": "2023-10-27",
        "close": 217.049759,
        "direction_boundary": 75.448235,
        "core_momentum": 1.876804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422232
      },
      {
        "date": "2023-11-03",
        "close": 225.362015,
        "direction_boundary": 76.198105,
        "core_momentum": 1.95758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2023-11-10",
        "close": 241.223648,
        "direction_boundary": 81.141144,
        "core_momentum": 1.972889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425127
      },
      {
        "date": "2023-11-17",
        "close": 263.029663,
        "direction_boundary": 80.559044,
        "core_momentum": 2.265054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433142
      },
      {
        "date": "2023-11-24",
        "close": 242.99707,
        "direction_boundary": 84.101059,
        "core_momentum": 1.889346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445625
      },
      {
        "date": "2023-12-01",
        "close": 241.610016,
        "direction_boundary": 85.166634,
        "core_momentum": 1.836909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437562
      },
      {
        "date": "2023-12-08",
        "close": 228.928665,
        "direction_boundary": 85.482361,
        "core_momentum": 1.678081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445799
      },
      {
        "date": "2023-12-15",
        "close": 225.877197,
        "direction_boundary": 85.738884,
        "core_momentum": 1.634478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43894
      },
      {
        "date": "2023-12-22",
        "close": 227.422745,
        "direction_boundary": 77.865509,
        "core_momentum": 1.920712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438156
      },
      {
        "date": "2023-12-29",
        "close": 221.527878,
        "direction_boundary": 82.818436,
        "core_momentum": 1.674862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431962
      },
      {
        "date": "2024-01-05",
        "close": 237.528214,
        "direction_boundary": 87.189232,
        "core_momentum": 1.724284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438281
      },
      {
        "date": "2024-01-12",
        "close": 236.359161,
        "direction_boundary": 86.409798,
        "core_momentum": 1.735328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438844
      },
      {
        "date": "2024-01-19",
        "close": 234.338058,
        "direction_boundary": 93.375465,
        "core_momentum": 1.509632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439945
      },
      {
        "date": "2024-01-26",
        "close": 234.427216,
        "direction_boundary": 93.326134,
        "core_momentum": 1.511914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4376
      },
      {
        "date": "2024-02-02",
        "close": 234.674881,
        "direction_boundary": 91.421928,
        "core_momentum": 1.566943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437655
      },
      {
        "date": "2024-02-09",
        "close": 213.007584,
        "direction_boundary": 101.337624,
        "core_momentum": 1.10196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374524
      },
      {
        "date": "2024-02-16",
        "close": 204.63588,
        "direction_boundary": 107.276375,
        "core_momentum": 0.907558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378105
      },
      {
        "date": "2024-02-23",
        "close": 226.336395,
        "direction_boundary": 103.844894,
        "core_momentum": 1.179562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402329
      },
      {
        "date": "2024-03-01",
        "close": 217.319824,
        "direction_boundary": 103.736107,
        "core_momentum": 1.094929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40657
      },
      {
        "date": "2024-03-08",
        "close": 207.56926,
        "direction_boundary": 111.172668,
        "core_momentum": 0.867089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411279
      },
      {
        "date": "2024-03-15",
        "close": 206.309525,
        "direction_boundary": 109.224525,
        "core_momentum": 0.888857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37957
      },
      {
        "date": "2024-03-22",
        "close": 208.571121,
        "direction_boundary": 105.486458,
        "core_momentum": 0.977231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37527
      },
      {
        "date": "2024-03-29",
        "close": 221.138748,
        "direction_boundary": 105.605133,
        "core_momentum": 1.094015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37685
      },
      {
        "date": "2024-04-05",
        "close": 226.832336,
        "direction_boundary": 113.397705,
        "core_momentum": 1.000326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378015
      },
      {
        "date": "2024-04-12",
        "close": 221.57518,
        "direction_boundary": 113.41748,
        "core_momentum": 0.953625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347817
      },
      {
        "date": "2024-04-19",
        "close": 208.283432,
        "direction_boundary": 118.193886,
        "core_momentum": 0.762218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357735
      },
      {
        "date": "2024-04-26",
        "close": 244.786118,
        "direction_boundary": 122.238525,
        "core_momentum": 1.002528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418703
      },
      {
        "date": "2024-05-03",
        "close": 252.830597,
        "direction_boundary": 124.562431,
        "core_momentum": 1.02975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41794
      },
      {
        "date": "2024-05-10",
        "close": 244.637329,
        "direction_boundary": 123.830643,
        "core_momentum": 0.97558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410602
      },
      {
        "date": "2024-05-17",
        "close": 254.328384,
        "direction_boundary": 128.775177,
        "core_momentum": 0.97498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395679
      },
      {
        "date": "2024-05-24",
        "close": 243.238708,
        "direction_boundary": 141.769379,
        "core_momentum": 0.715735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384803
      },
      {
        "date": "2024-05-31",
        "close": 250.936005,
        "direction_boundary": 154.130692,
        "core_momentum": 0.628073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38709
      },
      {
        "date": "2024-06-07",
        "close": 291.981689,
        "direction_boundary": 151.084869,
        "core_momentum": 0.932567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430677
      },
      {
        "date": "2024-06-14",
        "close": 277.529419,
        "direction_boundary": 163.001175,
        "core_momentum": 0.702622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437684
      },
      {
        "date": "2024-06-21",
        "close": 290.583099,
        "direction_boundary": 168.192917,
        "core_momentum": 0.727677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440842
      },
      {
        "date": "2024-06-28",
        "close": 272.788055,
        "direction_boundary": 159.599365,
        "core_momentum": 0.709205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449707
      },
      {
        "date": "2024-07-05",
        "close": 284.482758,
        "direction_boundary": 158.847763,
        "core_momentum": 0.790914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443693
      },
      {
        "date": "2024-07-12",
        "close": 280.257172,
        "direction_boundary": 163.179169,
        "core_momentum": 0.717481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444448
      },
      {
        "date": "2024-07-19",
        "close": 283.699158,
        "direction_boundary": 166.086548,
        "core_momentum": 0.70814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443966
      },
      {
        "date": "2024-07-26",
        "close": 280.286957,
        "direction_boundary": 174.007675,
        "core_momentum": 0.610774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444695
      },
      {
        "date": "2024-08-02",
        "close": 276.725952,
        "direction_boundary": 177.498505,
        "core_momentum": 0.559033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445471
      },
      {
        "date": "2024-08-09",
        "close": 280.584534,
        "direction_boundary": 215.709793,
        "core_momentum": 0.30075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2024-08-16",
        "close": 289.749847,
        "direction_boundary": 212.604614,
        "core_momentum": 0.362858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414361
      },
      {
        "date": "2024-08-23",
        "close": 305.699951,
        "direction_boundary": 207.966675,
        "core_momentum": 0.469947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399344
      },
      {
        "date": "2024-08-30",
        "close": 319.1008,
        "direction_boundary": 205.889954,
        "core_momentum": 0.549861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394272
      },
      {
        "date": "2024-09-06",
        "close": 358.301483,
        "direction_boundary": 209.430252,
        "core_momentum": 0.710839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40806
      },
      {
        "date": "2024-09-13",
        "close": 369.301849,
        "direction_boundary": 187.506226,
        "core_momentum": 0.969544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406344
      },
      {
        "date": "2024-09-20",
        "close": 420.154938,
        "direction_boundary": 195.957047,
        "core_momentum": 1.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2024-09-27",
        "close": 388.033142,
        "direction_boundary": 206.607437,
        "core_momentum": 0.878118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453568
      },
      {
        "date": "2024-10-04",
        "close": 365.304626,
        "direction_boundary": 205.735611,
        "core_momentum": 0.775602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467517
      },
      {
        "date": "2024-10-11",
        "close": 367.0224,
        "direction_boundary": 229.374496,
        "core_momentum": 0.600101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464104
      },
      {
        "date": "2024-10-18",
        "close": 366.664948,
        "direction_boundary": 227.343475,
        "core_momentum": 0.612824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450253
      },
      {
        "date": "2024-10-25",
        "close": 337.015594,
        "direction_boundary": 217.049759,
        "core_momentum": 0.552711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426066
      },
      {
        "date": "2024-11-01",
        "close": 370.984253,
        "direction_boundary": 225.362015,
        "core_momentum": 0.64617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440953
      },
      {
        "date": "2024-11-08",
        "close": 359.565369,
        "direction_boundary": 241.223648,
        "core_momentum": 0.490589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440595
      },
      {
        "date": "2024-11-15",
        "close": 324.156952,
        "direction_boundary": 263.029663,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468489
      },
      {
        "date": "2024-11-22",
        "close": 337.809937,
        "direction_boundary": 242.99707,
        "core_momentum": 0.390181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463832
      },
      {
        "date": "2024-11-29",
        "close": 360.300171,
        "direction_boundary": 241.610016,
        "core_momentum": 0.491247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468764
      },
      {
        "date": "2024-12-06",
        "close": 370.130341,
        "direction_boundary": 228.928665,
        "core_momentum": 0.616793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425473
      },
      {
        "date": "2024-12-13",
        "close": 354.580811,
        "direction_boundary": 225.877197,
        "core_momentum": 0.569795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423398
      },
      {
        "date": "2024-12-20",
        "close": 325.437897,
        "direction_boundary": 227.422745,
        "core_momentum": 0.430982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439753
      },
      {
        "date": "2024-12-27",
        "close": 325.656311,
        "direction_boundary": 221.527878,
        "core_momentum": 0.470047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428917
      },
      {
        "date": "2025-01-03",
        "close": 319.827698,
        "direction_boundary": 237.528214,
        "core_momentum": 0.346483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42715
      },
      {
        "date": "2025-01-10",
        "close": 309.858551,
        "direction_boundary": 236.359161,
        "core_momentum": 0.310965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429295
      },
      {
        "date": "2025-01-17",
        "close": 295.80838,
        "direction_boundary": 234.338058,
        "core_momentum": 0.262315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434677
      },
      {
        "date": "2025-01-24",
        "close": 295.162964,
        "direction_boundary": 234.427216,
        "core_momentum": 0.259081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434269
      },
      {
        "date": "2025-01-31",
        "close": 291.915985,
        "direction_boundary": 234.674881,
        "core_momentum": 0.243917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434158
      },
      {
        "date": "2025-02-07",
        "close": 293.216766,
        "direction_boundary": 213.007584,
        "core_momentum": 0.376556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433843
      },
      {
        "date": "2025-02-14",
        "close": 269.932251,
        "direction_boundary": 204.63588,
        "core_momentum": 0.319086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446776
      },
      {
        "date": "2025-02-21",
        "close": 273.793365,
        "direction_boundary": 226.336395,
        "core_momentum": 0.209674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440137
      },
      {
        "date": "2025-02-28",
        "close": 262.886627,
        "direction_boundary": 217.319824,
        "core_momentum": 0.209676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437481
      },
      {
        "date": "2025-03-07",
        "close": 284.600586,
        "direction_boundary": 207.56926,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419459
      },
      {
        "date": "2025-03-14",
        "close": 297.995209,
        "direction_boundary": 206.309525,
        "core_momentum": 0.444408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422949
      },
      {
        "date": "2025-03-21",
        "close": 310.623566,
        "direction_boundary": 208.571121,
        "core_momentum": 0.489293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381533
      },
      {
        "date": "2025-03-28",
        "close": 290.860046,
        "direction_boundary": 221.138748,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377076
      },
      {
        "date": "2025-04-04",
        "close": 299.487915,
        "direction_boundary": 226.832336,
        "core_momentum": 0.320305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374118
      },
      {
        "date": "2025-04-11",
        "close": 315.698792,
        "direction_boundary": 221.57518,
        "core_momentum": 0.424793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383104
      },
      {
        "date": "2025-04-18",
        "close": 310.464355,
        "direction_boundary": 208.283432,
        "core_momentum": 0.490586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38333
      },
      {
        "date": "2025-04-25",
        "close": 310.145874,
        "direction_boundary": 244.786118,
        "core_momentum": 0.267008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3665
      },
      {
        "date": "2025-05-02",
        "close": 293.18866,
        "direction_boundary": 252.830597,
        "core_momentum": 0.159625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344198
      },
      {
        "date": "2025-05-09",
        "close": 288.093536,
        "direction_boundary": 244.637329,
        "core_momentum": 0.177635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34295
      },
      {
        "date": "2025-05-16",
        "close": 312.375,
        "direction_boundary": 254.328384,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335989
      },
      {
        "date": "2025-05-23",
        "close": 303.060516,
        "direction_boundary": 243.238708,
        "core_momentum": 0.245939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33244
      },
      {
        "date": "2025-05-30",
        "close": 290.402283,
        "direction_boundary": 250.936005,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321212
      },
      {
        "date": "2025-06-06",
        "close": 278.95816,
        "direction_boundary": 291.981689,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31998
      },
      {
        "date": "2025-06-13",
        "close": 274.798462,
        "direction_boundary": 277.529419,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2025-06-20",
        "close": 272.3703,
        "direction_boundary": 290.583099,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297178
      },
      {
        "date": "2025-06-27",
        "close": 271.076599,
        "direction_boundary": 272.788055,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2025-07-04",
        "close": 269.902374,
        "direction_boundary": 284.482758,
        "core_momentum": -0.051252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2025-07-11",
        "close": 288.969269,
        "direction_boundary": 280.257172,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311642
      },
      {
        "date": "2025-07-18",
        "close": 308.175507,
        "direction_boundary": 283.699158,
        "core_momentum": 0.086276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318342
      },
      {
        "date": "2025-07-25",
        "close": 302.801758,
        "direction_boundary": 280.286957,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319421
      },
      {
        "date": "2025-08-01",
        "close": 290.840149,
        "direction_boundary": 276.725952,
        "core_momentum": 0.051004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324165
      },
      {
        "date": "2025-08-08",
        "close": 288.491608,
        "direction_boundary": 280.584534,
        "core_momentum": 0.028181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324277
      },
      {
        "date": "2025-08-15",
        "close": 277.724182,
        "direction_boundary": 289.749847,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307108
      },
      {
        "date": "2025-08-22",
        "close": 273.664001,
        "direction_boundary": 305.699951,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2025-08-29",
        "close": 274.639252,
        "direction_boundary": 319.1008,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301631
      },
      {
        "date": "2025-09-05",
        "close": 282.301788,
        "direction_boundary": 358.301483,
        "core_momentum": -0.212111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282914
      },
      {
        "date": "2025-09-12",
        "close": 277.320068,
        "direction_boundary": 369.301849,
        "core_momentum": -0.249069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275774
      },
      {
        "date": "2025-09-19",
        "close": 274.447968,
        "direction_boundary": 420.154938,
        "core_momentum": -0.346793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268405
      },
      {
        "date": "2025-09-26",
        "close": 255.440048,
        "direction_boundary": 388.033142,
        "core_momentum": -0.341706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271262
      },
      {
        "date": "2025-10-03",
        "close": 244.091125,
        "direction_boundary": 365.304626,
        "core_momentum": -0.331815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272184
      },
      {
        "date": "2025-10-10",
        "close": 254.602325,
        "direction_boundary": 367.0224,
        "core_momentum": -0.306303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2025-10-17",
        "close": 271.775269,
        "direction_boundary": 366.664948,
        "core_momentum": -0.258791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2025-10-24",
        "close": 270.020081,
        "direction_boundary": 337.015594,
        "core_momentum": -0.198791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286124
      },
      {
        "date": "2025-10-31",
        "close": 267.167877,
        "direction_boundary": 370.984253,
        "core_momentum": -0.27984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2025-11-07",
        "close": 259.189758,
        "direction_boundary": 359.565369,
        "core_momentum": -0.279158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2025-11-14",
        "close": 245.467361,
        "direction_boundary": 324.156952,
        "core_momentum": -0.242752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2025-11-21",
        "close": 257.973083,
        "direction_boundary": 337.809937,
        "core_momentum": -0.236337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2025-11-28",
        "close": 259.349304,
        "direction_boundary": 360.300171,
        "core_momentum": -0.280185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264253
      },
      {
        "date": "2025-12-05",
        "close": 254.78183,
        "direction_boundary": 370.130341,
        "core_momentum": -0.311643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2025-12-12",
        "close": 270.458893,
        "direction_boundary": 354.580811,
        "core_momentum": -0.237243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2025-12-19",
        "close": 239.2444,
        "direction_boundary": 325.437897,
        "core_momentum": -0.264854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321744
      },
      {
        "date": "2025-12-26",
        "close": 232.961639,
        "direction_boundary": 325.656311,
        "core_momentum": -0.28464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2026-01-02",
        "close": 243.821869,
        "direction_boundary": 319.827698,
        "core_momentum": -0.237646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2026-01-09",
        "close": 230.328857,
        "direction_boundary": 309.858551,
        "core_momentum": -0.256665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32172
      },
      {
        "date": "2026-01-16",
        "close": 227.586365,
        "direction_boundary": 295.80838,
        "core_momentum": -0.230629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30397
      },
      {
        "date": "2026-01-23",
        "close": 221.293594,
        "direction_boundary": 295.162964,
        "core_momentum": -0.250266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304722
      },
      {
        "date": "2026-01-30",
        "close": 222.171188,
        "direction_boundary": 291.915985,
        "core_momentum": -0.238921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2026-02-06",
        "close": 221.233765,
        "direction_boundary": 293.216766,
        "core_momentum": -0.245494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302798
      },
      {
        "date": "2026-02-13",
        "close": 212.62735,
        "direction_boundary": 269.932251,
        "core_momentum": -0.212294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303108
      },
      {
        "date": "2026-02-20",
        "close": 216.649994,
        "direction_boundary": 273.793365,
        "core_momentum": -0.20871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2026-02-27",
        "close": 208.619995,
        "direction_boundary": 262.886627,
        "core_momentum": -0.206426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2026-03-06",
        "close": 195.589996,
        "direction_boundary": 284.600586,
        "core_momentum": -0.312756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2026-03-13",
        "close": 181.190002,
        "direction_boundary": 297.995209,
        "core_momentum": -0.39197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323095
      },
      {
        "date": "2026-03-20",
        "close": 182.839996,
        "direction_boundary": 310.623566,
        "core_momentum": -0.411378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2026-03-27",
        "close": 181.320007,
        "direction_boundary": 290.860046,
        "core_momentum": -0.376607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2026-04-03",
        "close": 189.169998,
        "direction_boundary": 299.487915,
        "core_momentum": -0.368355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320271
      },
      {
        "date": "2026-04-10",
        "close": 192.850006,
        "direction_boundary": 315.698792,
        "core_momentum": -0.389133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31436
      },
      {
        "date": "2026-04-17",
        "close": 192.220001,
        "direction_boundary": 310.464355,
        "core_momentum": -0.380863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295012
      },
      {
        "date": "2026-04-24",
        "close": 194.550003,
        "direction_boundary": 310.145874,
        "core_momentum": -0.372715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296983
      },
      {
        "date": "2026-05-01",
        "close": 196.210007,
        "direction_boundary": 293.18866,
        "core_momentum": -0.330772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2026-05-08",
        "close": 202.389999,
        "direction_boundary": 288.093536,
        "core_momentum": -0.297485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302923
      },
      {
        "date": "2026-05-15",
        "close": 181.830002,
        "direction_boundary": 312.375,
        "core_momentum": -0.417911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2026-05-22",
        "close": 177.779999,
        "direction_boundary": 303.060516,
        "core_momentum": -0.413384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2026-05-29",
        "close": 171.710007,
        "direction_boundary": 290.402283,
        "core_momentum": -0.408717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314413
      },
      {
        "date": "2026-06-05",
        "close": 172.199997,
        "direction_boundary": 278.95816,
        "core_momentum": -0.382703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315461
      },
      {
        "date": "2026-06-12",
        "close": 181.649994,
        "direction_boundary": 274.798462,
        "core_momentum": -0.33897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312587
      },
      {
        "date": "2026-06-19",
        "close": 190.320007,
        "direction_boundary": 272.3703,
        "core_momentum": -0.301245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283092
      },
      {
        "date": "2026-06-26",
        "close": 182.669998,
        "direction_boundary": 271.076599,
        "core_momentum": -0.326131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285601
      },
      {
        "date": "2026-07-03",
        "close": 176.610001,
        "direction_boundary": 269.902374,
        "core_momentum": -0.345652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2026-07-10",
        "close": 169.369995,
        "direction_boundary": 288.969269,
        "core_momentum": -0.413882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2026-07-17",
        "close": 188.630005,
        "direction_boundary": 308.175507,
        "core_momentum": -0.387914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318535
      },
      {
        "date": "2026-07-24",
        "close": 206.630005,
        "direction_boundary": 302.801758,
        "core_momentum": -0.317606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344755
      },
      {
        "date": "2026-07-31",
        "close": 206.460007,
        "direction_boundary": 290.840149,
        "core_momentum": -0.290125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344636
      },
      {
        "date": "2026-08-07",
        "close": 224.399994,
        "direction_boundary": 288.491608,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.604614,
        "volume": 4007520
      },
      {
        "date": "2023-08-25",
        "close": 207.966675,
        "volume": 3101625
      },
      {
        "date": "2023-09-01",
        "close": 205.889954,
        "volume": 5439135
      },
      {
        "date": "2023-09-08",
        "close": 209.430252,
        "volume": 2668025
      },
      {
        "date": "2023-09-15",
        "close": 187.506226,
        "volume": 4425795
      },
      {
        "date": "2023-09-22",
        "close": 195.957047,
        "volume": 3244295
      },
      {
        "date": "2023-09-29",
        "close": 206.607437,
        "volume": 3030460
      },
      {
        "date": "2023-10-06",
        "close": 205.735611,
        "volume": 1062800
      },
      {
        "date": "2023-10-13",
        "close": 229.374496,
        "volume": 6221240
      },
      {
        "date": "2023-10-20",
        "close": 227.343475,
        "volume": 3338145
      },
      {
        "date": "2023-10-27",
        "close": 217.049759,
        "volume": 9159810
      },
      {
        "date": "2023-11-03",
        "close": 225.362015,
        "volume": 3469835
      },
      {
        "date": "2023-11-10",
        "close": 241.223648,
        "volume": 7384430
      },
      {
        "date": "2023-11-17",
        "close": 263.029663,
        "volume": 7034195
      },
      {
        "date": "2023-11-24",
        "close": 242.99707,
        "volume": 4737490
      },
      {
        "date": "2023-12-01",
        "close": 241.610016,
        "volume": 4657440
      },
      {
        "date": "2023-12-08",
        "close": 228.928665,
        "volume": 4892945
      },
      {
        "date": "2023-12-15",
        "close": 225.877197,
        "volume": 4082480
      },
      {
        "date": "2023-12-22",
        "close": 227.422745,
        "volume": 3963910
      },
      {
        "date": "2023-12-29",
        "close": 221.527878,
        "volume": 2766495
      },
      {
        "date": "2024-01-05",
        "close": 237.528214,
        "volume": 5700260
      },
      {
        "date": "2024-01-12",
        "close": 236.359161,
        "volume": 1987700
      },
      {
        "date": "2024-01-19",
        "close": 234.338058,
        "volume": 3646435
      },
      {
        "date": "2024-01-26",
        "close": 234.427216,
        "volume": 1648890
      },
      {
        "date": "2024-02-02",
        "close": 234.674881,
        "volume": 2806290
      },
      {
        "date": "2024-02-09",
        "close": 213.007584,
        "volume": 10322130
      },
      {
        "date": "2024-02-16",
        "close": 204.63588,
        "volume": 8576555
      },
      {
        "date": "2024-02-23",
        "close": 226.336395,
        "volume": 5637645
      },
      {
        "date": "2024-03-01",
        "close": 217.319824,
        "volume": 5763565
      },
      {
        "date": "2024-03-08",
        "close": 207.56926,
        "volume": 3931835
      },
      {
        "date": "2024-03-15",
        "close": 206.309525,
        "volume": 4849700
      },
      {
        "date": "2024-03-22",
        "close": 208.571121,
        "volume": 2184665
      },
      {
        "date": "2024-03-29",
        "close": 221.138748,
        "volume": 2354510
      },
      {
        "date": "2024-04-05",
        "close": 226.832336,
        "volume": 2473260
      },
      {
        "date": "2024-04-12",
        "close": 221.57518,
        "volume": 1918905
      },
      {
        "date": "2024-04-19",
        "close": 208.283432,
        "volume": 3482275
      },
      {
        "date": "2024-04-26",
        "close": 244.786118,
        "volume": 8217645
      },
      {
        "date": "2024-05-03",
        "close": 252.830597,
        "volume": 3779870
      },
      {
        "date": "2024-05-10",
        "close": 244.637329,
        "volume": 2828455
      },
      {
        "date": "2024-05-17",
        "close": 254.328384,
        "volume": 4090145
      },
      {
        "date": "2024-05-24",
        "close": 243.238708,
        "volume": 1991435
      },
      {
        "date": "2024-05-31",
        "close": 250.936005,
        "volume": 5031315
      },
      {
        "date": "2024-06-07",
        "close": 291.981689,
        "volume": 11996325
      },
      {
        "date": "2024-06-14",
        "close": 277.529419,
        "volume": 4541625
      },
      {
        "date": "2024-06-21",
        "close": 290.583099,
        "volume": 6384290
      },
      {
        "date": "2024-06-28",
        "close": 272.788055,
        "volume": 3180735
      },
      {
        "date": "2024-07-05",
        "close": 284.482758,
        "volume": 2958365
      },
      {
        "date": "2024-07-12",
        "close": 280.257172,
        "volume": 3346560
      },
      {
        "date": "2024-07-19",
        "close": 283.699158,
        "volume": 5346595
      },
      {
        "date": "2024-07-26",
        "close": 280.286957,
        "volume": 3814440
      },
      {
        "date": "2024-08-02",
        "close": 276.725952,
        "volume": 3720425
      },
      {
        "date": "2024-08-09",
        "close": 280.584534,
        "volume": 4351625
      },
      {
        "date": "2024-08-16",
        "close": 289.749847,
        "volume": 3716495
      },
      {
        "date": "2024-08-23",
        "close": 305.699951,
        "volume": 5028550
      },
      {
        "date": "2024-08-30",
        "close": 319.1008,
        "volume": 6893155
      },
      {
        "date": "2024-09-06",
        "close": 358.301483,
        "volume": 12455555
      },
      {
        "date": "2024-09-13",
        "close": 369.301849,
        "volume": 15773630
      },
      {
        "date": "2024-09-20",
        "close": 420.154938,
        "volume": 13582365
      },
      {
        "date": "2024-09-27",
        "close": 388.033142,
        "volume": 6383800
      },
      {
        "date": "2024-10-04",
        "close": 365.304626,
        "volume": 3329200
      },
      {
        "date": "2024-10-11",
        "close": 367.0224,
        "volume": 3771815
      },
      {
        "date": "2024-10-18",
        "close": 366.664948,
        "volume": 2910160
      },
      {
        "date": "2024-10-25",
        "close": 337.015594,
        "volume": 4235945
      },
      {
        "date": "2024-11-01",
        "close": 370.984253,
        "volume": 2435950
      },
      {
        "date": "2024-11-08",
        "close": 359.565369,
        "volume": 1953470
      },
      {
        "date": "2024-11-15",
        "close": 324.156952,
        "volume": 3406125
      },
      {
        "date": "2024-11-22",
        "close": 337.809937,
        "volume": 1436125
      },
      {
        "date": "2024-11-29",
        "close": 360.300171,
        "volume": 2742510
      },
      {
        "date": "2024-12-06",
        "close": 370.130341,
        "volume": 1715190
      },
      {
        "date": "2024-12-13",
        "close": 354.580811,
        "volume": 2335535
      },
      {
        "date": "2024-12-20",
        "close": 325.437897,
        "volume": 4635935
      },
      {
        "date": "2024-12-27",
        "close": 325.656311,
        "volume": 1468330
      },
      {
        "date": "2025-01-03",
        "close": 319.827698,
        "volume": 2142765
      },
      {
        "date": "2025-01-10",
        "close": 309.858551,
        "volume": 2191435
      },
      {
        "date": "2025-01-17",
        "close": 295.80838,
        "volume": 4107280
      },
      {
        "date": "2025-01-24",
        "close": 295.162964,
        "volume": 2240670
      },
      {
        "date": "2025-01-31",
        "close": 291.915985,
        "volume": 1510990
      },
      {
        "date": "2025-02-07",
        "close": 293.216766,
        "volume": 6843115
      },
      {
        "date": "2025-02-14",
        "close": 269.932251,
        "volume": 1500410
      },
      {
        "date": "2025-02-21",
        "close": 273.793365,
        "volume": 2014550
      },
      {
        "date": "2025-02-28",
        "close": 262.886627,
        "volume": 2206505
      },
      {
        "date": "2025-03-07",
        "close": 284.600586,
        "volume": 1561865
      },
      {
        "date": "2025-03-14",
        "close": 297.995209,
        "volume": 5010255
      },
      {
        "date": "2025-03-21",
        "close": 310.623566,
        "volume": 1207150
      },
      {
        "date": "2025-03-28",
        "close": 290.860046,
        "volume": 1418950
      },
      {
        "date": "2025-04-04",
        "close": 299.487915,
        "volume": 785935
      },
      {
        "date": "2025-04-11",
        "close": 315.698792,
        "volume": 1391425
      },
      {
        "date": "2025-04-18",
        "close": 310.464355,
        "volume": 928505
      },
      {
        "date": "2025-04-25",
        "close": 310.145874,
        "volume": 1578025
      },
      {
        "date": "2025-05-02",
        "close": 293.18866,
        "volume": 1110140
      },
      {
        "date": "2025-05-09",
        "close": 288.093536,
        "volume": 1270495
      },
      {
        "date": "2025-05-16",
        "close": 312.375,
        "volume": 1505560
      },
      {
        "date": "2025-05-23",
        "close": 303.060516,
        "volume": 903380
      },
      {
        "date": "2025-05-30",
        "close": 290.402283,
        "volume": 2679685
      },
      {
        "date": "2025-06-06",
        "close": 278.95816,
        "volume": 2292960
      },
      {
        "date": "2025-06-13",
        "close": 274.798462,
        "volume": 2408415
      },
      {
        "date": "2025-06-20",
        "close": 272.3703,
        "volume": 1913065
      },
      {
        "date": "2025-06-27",
        "close": 271.076599,
        "volume": 3903465
      },
      {
        "date": "2025-07-04",
        "close": 269.902374,
        "volume": 3895025
      },
      {
        "date": "2025-07-11",
        "close": 288.969269,
        "volume": 3472730
      },
      {
        "date": "2025-07-18",
        "close": 308.175507,
        "volume": 4080920
      },
      {
        "date": "2025-07-25",
        "close": 302.801758,
        "volume": 1957720
      },
      {
        "date": "2025-08-01",
        "close": 290.840149,
        "volume": 1234185
      },
      {
        "date": "2025-08-08",
        "close": 288.491608,
        "volume": 1790920
      },
      {
        "date": "2025-08-15",
        "close": 277.724182,
        "volume": 2948170
      },
      {
        "date": "2025-08-22",
        "close": 273.664001,
        "volume": 2321210
      },
      {
        "date": "2025-08-29",
        "close": 274.639252,
        "volume": 4011700
      },
      {
        "date": "2025-09-05",
        "close": 282.301788,
        "volume": 4754040
      },
      {
        "date": "2025-09-12",
        "close": 277.320068,
        "volume": 1837875
      },
      {
        "date": "2025-09-19",
        "close": 274.447968,
        "volume": 2088910
      },
      {
        "date": "2025-09-26",
        "close": 255.440048,
        "volume": 2608095
      },
      {
        "date": "2025-10-03",
        "close": 244.091125,
        "volume": 2552530
      },
      {
        "date": "2025-10-10",
        "close": 254.602325,
        "volume": 4113115
      },
      {
        "date": "2025-10-17",
        "close": 271.775269,
        "volume": 4566005
      },
      {
        "date": "2025-10-24",
        "close": 270.020081,
        "volume": 2990465
      },
      {
        "date": "2025-10-31",
        "close": 267.167877,
        "volume": 1664285
      },
      {
        "date": "2025-11-07",
        "close": 259.189758,
        "volume": 1049055
      },
      {
        "date": "2025-11-14",
        "close": 245.467361,
        "volume": 3883130
      },
      {
        "date": "2025-11-21",
        "close": 257.973083,
        "volume": 5173910
      },
      {
        "date": "2025-11-28",
        "close": 259.349304,
        "volume": 1285915
      },
      {
        "date": "2025-12-05",
        "close": 254.78183,
        "volume": 1670595
      },
      {
        "date": "2025-12-12",
        "close": 270.458893,
        "volume": 2528632
      },
      {
        "date": "2025-12-19",
        "close": 239.2444,
        "volume": 2448591
      },
      {
        "date": "2025-12-26",
        "close": 232.961639,
        "volume": 1700665
      },
      {
        "date": "2026-01-02",
        "close": 243.821869,
        "volume": 4205197
      },
      {
        "date": "2026-01-09",
        "close": 230.328857,
        "volume": 2709832
      },
      {
        "date": "2026-01-16",
        "close": 227.586365,
        "volume": 1827836
      },
      {
        "date": "2026-01-23",
        "close": 221.293594,
        "volume": 3829146
      },
      {
        "date": "2026-01-30",
        "close": 222.171188,
        "volume": 1515164
      },
      {
        "date": "2026-02-06",
        "close": 221.233765,
        "volume": 3558861
      },
      {
        "date": "2026-02-13",
        "close": 212.62735,
        "volume": 2381827
      },
      {
        "date": "2026-02-20",
        "close": 216.649994,
        "volume": 4257240
      },
      {
        "date": "2026-02-27",
        "close": 208.619995,
        "volume": 3048462
      },
      {
        "date": "2026-03-06",
        "close": 195.589996,
        "volume": 1809049
      },
      {
        "date": "2026-03-13",
        "close": 181.190002,
        "volume": 4232622
      },
      {
        "date": "2026-03-20",
        "close": 182.839996,
        "volume": 2528795
      },
      {
        "date": "2026-03-27",
        "close": 181.320007,
        "volume": 2131216
      },
      {
        "date": "2026-04-03",
        "close": 189.169998,
        "volume": 1854325
      },
      {
        "date": "2026-04-10",
        "close": 192.850006,
        "volume": 2726830
      },
      {
        "date": "2026-04-17",
        "close": 192.220001,
        "volume": 5647659
      },
      {
        "date": "2026-04-24",
        "close": 194.550003,
        "volume": 7856669
      },
      {
        "date": "2026-05-01",
        "close": 196.210007,
        "volume": 1540650
      },
      {
        "date": "2026-05-08",
        "close": 202.389999,
        "volume": 3647855
      },
      {
        "date": "2026-05-15",
        "close": 181.830002,
        "volume": 2574479
      },
      {
        "date": "2026-05-22",
        "close": 177.779999,
        "volume": 4550159
      },
      {
        "date": "2026-05-29",
        "close": 171.710007,
        "volume": 3434950
      },
      {
        "date": "2026-06-05",
        "close": 172.199997,
        "volume": 820574
      },
      {
        "date": "2026-06-12",
        "close": 181.649994,
        "volume": 535360
      },
      {
        "date": "2026-06-19",
        "close": 190.320007,
        "volume": 458550
      },
      {
        "date": "2026-06-26",
        "close": 182.669998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 176.610001,
        "volume": 1079569
      },
      {
        "date": "2026-07-10",
        "close": 169.369995,
        "volume": 8157873
      },
      {
        "date": "2026-07-17",
        "close": 188.630005,
        "volume": 122542800
      },
      {
        "date": "2026-07-24",
        "close": 206.630005,
        "volume": 141829669
      },
      {
        "date": "2026-07-31",
        "close": 206.460007,
        "volume": 15141487
      },
      {
        "date": "2026-08-07",
        "close": 224.399994,
        "volume": 13479154
      }
    ],
    "sharemaestro_context": {
      "trend": 195.625743,
      "fair_value": 257.937982,
      "market_activity": 25.914067,
      "market_dynamics": 1.722302,
      "relative_strength": 1.785927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.033265,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024261,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.155827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106281,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.539156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.437744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.05036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.593182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.027938
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 2.578977
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.032463
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.001653
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192004
      }
    ]
  }
}