{
  "ticker": {
    "uuid": "645e266e-181c-4365-b12b-73c797f05a5f",
    "symbol": "SUAU",
    "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.042,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4969,
    "boundary_margin": 0.244542,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117686,
    "volatility_stability": 0.8721,
    "risk_context": 0.8497,
    "current_regime": {
      "move": 0.15705,
      "interruption": -0.059383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.8934,
        "direction_boundary": 12.3512,
        "core_momentum": -0.037065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1178
      },
      {
        "date": "2023-08-25",
        "close": 12.0726,
        "direction_boundary": 12.0727,
        "core_momentum": -8e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11736
      },
      {
        "date": "2023-09-01",
        "close": 12.3817,
        "direction_boundary": 11.6929,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2023-09-08",
        "close": 12.3466,
        "direction_boundary": 11.8942,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2023-09-15",
        "close": 12.4014,
        "direction_boundary": 11.2302,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2023-09-22",
        "close": 12.0749,
        "direction_boundary": 11.0579,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2023-09-29",
        "close": 12.0622,
        "direction_boundary": 10.9874,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2023-10-06",
        "close": 11.8355,
        "direction_boundary": 10.9268,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09971
      },
      {
        "date": "2023-10-13",
        "close": 12.0544,
        "direction_boundary": 10.8752,
        "core_momentum": 0.10843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101971
      },
      {
        "date": "2023-10-20",
        "close": 11.6345,
        "direction_boundary": 10.9027,
        "core_momentum": 0.067121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115181
      },
      {
        "date": "2023-10-27",
        "close": 11.4181,
        "direction_boundary": 11.4709,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118085
      },
      {
        "date": "2023-11-03",
        "close": 11.8702,
        "direction_boundary": 11.247,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128928
      },
      {
        "date": "2023-11-10",
        "close": 11.8149,
        "direction_boundary": 11.4353,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129051
      },
      {
        "date": "2023-11-17",
        "close": 12.0479,
        "direction_boundary": 11.3347,
        "core_momentum": 0.062922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2023-11-24",
        "close": 12.1706,
        "direction_boundary": 11.5889,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2023-12-01",
        "close": 12.4224,
        "direction_boundary": 11.5617,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2023-12-08",
        "close": 12.5814,
        "direction_boundary": 11.32,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2023-12-15",
        "close": 12.8802,
        "direction_boundary": 10.898,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2023-12-22",
        "close": 12.8274,
        "direction_boundary": 10.77,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130396
      },
      {
        "date": "2023-12-29",
        "close": 12.7823,
        "direction_boundary": 10.722,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2024-01-05",
        "close": 12.7513,
        "direction_boundary": 10.8259,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-01-12",
        "close": 12.7862,
        "direction_boundary": 10.9141,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2024-01-19",
        "close": 12.8703,
        "direction_boundary": 10.77,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2024-01-26",
        "close": 13.0632,
        "direction_boundary": 11.15,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2024-02-02",
        "close": 13.2444,
        "direction_boundary": 11.5105,
        "core_momentum": 0.150636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2024-02-09",
        "close": 13.3348,
        "direction_boundary": 11.5139,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2024-02-16",
        "close": 13.4559,
        "direction_boundary": 11.5,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2024-02-23",
        "close": 13.4852,
        "direction_boundary": 11.35,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2024-03-01",
        "close": 13.5079,
        "direction_boundary": 11.43,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2024-03-08",
        "close": 13.3947,
        "direction_boundary": 10.94,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2024-03-15",
        "close": 13.3142,
        "direction_boundary": 11.0819,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2024-03-22",
        "close": 13.7366,
        "direction_boundary": 10.8719,
        "core_momentum": 0.263496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2024-03-29",
        "close": 13.897,
        "direction_boundary": 11.2294,
        "core_momentum": 0.237555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-04-05",
        "close": 13.5432,
        "direction_boundary": 11.1162,
        "core_momentum": 0.21833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2024-04-12",
        "close": 13.5298,
        "direction_boundary": 11.1061,
        "core_momentum": 0.218231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11626
      },
      {
        "date": "2024-04-19",
        "close": 13.1713,
        "direction_boundary": 11.1141,
        "core_momentum": 0.185098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2024-04-26",
        "close": 13.4294,
        "direction_boundary": 11.036,
        "core_momentum": 0.216872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107208
      },
      {
        "date": "2024-05-03",
        "close": 13.3818,
        "direction_boundary": 11.0217,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097071
      },
      {
        "date": "2024-05-10",
        "close": 13.6285,
        "direction_boundary": 11.1177,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2024-05-17",
        "close": 13.6338,
        "direction_boundary": 11.2916,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2024-05-24",
        "close": 13.4804,
        "direction_boundary": 11.4205,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098165
      },
      {
        "date": "2024-05-31",
        "close": 13.235,
        "direction_boundary": 11.6791,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099837
      },
      {
        "date": "2024-06-07",
        "close": 13.5726,
        "direction_boundary": 11.8119,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-06-14",
        "close": 13.8401,
        "direction_boundary": 11.9641,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2024-06-21",
        "close": 14.0149,
        "direction_boundary": 11.8074,
        "core_momentum": 0.186959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2024-06-28",
        "close": 14.055,
        "direction_boundary": 12.0494,
        "core_momentum": 0.166448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2024-07-05",
        "close": 14.021,
        "direction_boundary": 11.9686,
        "core_momentum": 0.171482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2024-07-12",
        "close": 14.2674,
        "direction_boundary": 11.9143,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10403
      },
      {
        "date": "2024-07-19",
        "close": 14.0196,
        "direction_boundary": 12.209,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2024-07-26",
        "close": 13.9204,
        "direction_boundary": 12.3281,
        "core_momentum": 0.12916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-08-02",
        "close": 13.3978,
        "direction_boundary": 12.1677,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120297
      },
      {
        "date": "2024-08-09",
        "close": 13.3934,
        "direction_boundary": 12.1125,
        "core_momentum": 0.10575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119949
      },
      {
        "date": "2024-08-16",
        "close": 13.8608,
        "direction_boundary": 11.8934,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128497
      },
      {
        "date": "2024-08-23",
        "close": 13.9067,
        "direction_boundary": 12.0726,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-08-30",
        "close": 13.9821,
        "direction_boundary": 12.3817,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2024-09-06",
        "close": 13.4888,
        "direction_boundary": 12.3466,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138127
      },
      {
        "date": "2024-09-13",
        "close": 14.0666,
        "direction_boundary": 12.4014,
        "core_momentum": 0.134275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2024-09-20",
        "close": 14.1061,
        "direction_boundary": 12.0749,
        "core_momentum": 0.168217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2024-09-27",
        "close": 14.3421,
        "direction_boundary": 12.0622,
        "core_momentum": 0.189012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144216
      },
      {
        "date": "2024-10-04",
        "close": 14.3829,
        "direction_boundary": 11.8355,
        "core_momentum": 0.215234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2024-10-11",
        "close": 14.6089,
        "direction_boundary": 12.0544,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2024-10-18",
        "close": 14.8237,
        "direction_boundary": 11.6345,
        "core_momentum": 0.274116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2024-10-25",
        "close": 14.8907,
        "direction_boundary": 11.4181,
        "core_momentum": 0.304131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2024-11-01",
        "close": 14.6058,
        "direction_boundary": 11.8702,
        "core_momentum": 0.230459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2024-11-08",
        "close": 15.5171,
        "direction_boundary": 11.8149,
        "core_momentum": 0.31335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-11-15",
        "close": 15.5749,
        "direction_boundary": 12.0479,
        "core_momentum": 0.292748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2024-11-22",
        "close": 16.121401,
        "direction_boundary": 12.1706,
        "core_momentum": 0.324618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2024-11-29",
        "close": 16.0014,
        "direction_boundary": 12.4224,
        "core_momentum": 0.288109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156561
      },
      {
        "date": "2024-12-06",
        "close": 16.02,
        "direction_boundary": 12.5814,
        "core_momentum": 0.273308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2024-12-13",
        "close": 15.9379,
        "direction_boundary": 12.8802,
        "core_momentum": 0.237395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2024-12-20",
        "close": 15.655,
        "direction_boundary": 12.8274,
        "core_momentum": 0.220434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157136
      },
      {
        "date": "2024-12-27",
        "close": 15.6556,
        "direction_boundary": 12.7823,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2025-01-03",
        "close": 15.7227,
        "direction_boundary": 12.7513,
        "core_momentum": 0.233027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2025-01-10",
        "close": 15.5076,
        "direction_boundary": 12.7862,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2025-01-17",
        "close": 16.0637,
        "direction_boundary": 12.8703,
        "core_momentum": 0.248122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2025-01-24",
        "close": 15.9041,
        "direction_boundary": 13.0632,
        "core_momentum": 0.217474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "date": "2025-01-31",
        "close": 15.835,
        "direction_boundary": 13.2444,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149476
      },
      {
        "date": "2025-02-07",
        "close": 15.6864,
        "direction_boundary": 13.3348,
        "core_momentum": 0.176351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150825
      },
      {
        "date": "2025-02-14",
        "close": 15.5709,
        "direction_boundary": 13.4559,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146233
      },
      {
        "date": "2025-02-21",
        "close": 15.7318,
        "direction_boundary": 13.4852,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2025-02-28",
        "close": 15.2486,
        "direction_boundary": 13.5079,
        "core_momentum": 0.128865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154675
      },
      {
        "date": "2025-03-07",
        "close": 14.1624,
        "direction_boundary": 13.3947,
        "core_momentum": 0.057314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180724
      },
      {
        "date": "2025-03-14",
        "close": 13.9825,
        "direction_boundary": 13.3142,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17219
      },
      {
        "date": "2025-03-21",
        "close": 14.1104,
        "direction_boundary": 13.7366,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172634
      },
      {
        "date": "2025-03-28",
        "close": 14.0315,
        "direction_boundary": 13.897,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171108
      },
      {
        "date": "2025-04-04",
        "close": 12.9305,
        "direction_boundary": 13.5432,
        "core_momentum": -0.04524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204406
      },
      {
        "date": "2025-04-11",
        "close": 12.5702,
        "direction_boundary": 13.5298,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205005
      },
      {
        "date": "2025-04-18",
        "close": 12.6357,
        "direction_boundary": 13.1713,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2025-04-25",
        "close": 12.9953,
        "direction_boundary": 13.4294,
        "core_momentum": -0.032325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2025-05-02",
        "close": 13.5363,
        "direction_boundary": 13.3818,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21694
      },
      {
        "date": "2025-05-09",
        "close": 13.7919,
        "direction_boundary": 13.6285,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199531
      },
      {
        "date": "2025-05-16",
        "close": 14.6199,
        "direction_boundary": 13.6338,
        "core_momentum": 0.072328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217586
      },
      {
        "date": "2025-05-23",
        "close": 14.0453,
        "direction_boundary": 13.4804,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216856
      },
      {
        "date": "2025-05-30",
        "close": 14.3457,
        "direction_boundary": 13.235,
        "core_momentum": 0.083921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219897
      },
      {
        "date": "2025-06-06",
        "close": 14.4269,
        "direction_boundary": 13.5726,
        "core_momentum": 0.062943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220204
      },
      {
        "date": "2025-06-13",
        "close": 14.1729,
        "direction_boundary": 13.8401,
        "core_momentum": 0.024046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221025
      },
      {
        "date": "2025-06-20",
        "close": 14.1344,
        "direction_boundary": 14.0149,
        "core_momentum": 0.008527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220186
      },
      {
        "date": "2025-06-27",
        "close": 14.3815,
        "direction_boundary": 14.055,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222107
      },
      {
        "date": "2025-07-04",
        "close": 14.404,
        "direction_boundary": 14.021,
        "core_momentum": 0.027316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221955
      },
      {
        "date": "2025-07-11",
        "close": 14.473,
        "direction_boundary": 14.2674,
        "core_momentum": 0.01441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221706
      },
      {
        "date": "2025-07-18",
        "close": 14.5595,
        "direction_boundary": 14.0196,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215326
      },
      {
        "date": "2025-07-25",
        "close": 14.5248,
        "direction_boundary": 13.9204,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215146
      },
      {
        "date": "2025-08-01",
        "close": 14.3881,
        "direction_boundary": 13.3978,
        "core_momentum": 0.073915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215303
      },
      {
        "date": "2025-08-08",
        "close": 14.4969,
        "direction_boundary": 13.3934,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215683
      },
      {
        "date": "2025-08-15",
        "close": 14.5918,
        "direction_boundary": 13.8608,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215983
      },
      {
        "date": "2025-08-22",
        "close": 14.7816,
        "direction_boundary": 13.9067,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216327
      },
      {
        "date": "2025-08-29",
        "close": 14.7537,
        "direction_boundary": 13.9821,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212304
      },
      {
        "date": "2025-09-05",
        "close": 14.5083,
        "direction_boundary": 13.4888,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186421
      },
      {
        "date": "2025-09-12",
        "close": 14.722,
        "direction_boundary": 14.0666,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186264
      },
      {
        "date": "2025-09-19",
        "close": 14.8509,
        "direction_boundary": 14.1061,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186235
      },
      {
        "date": "2025-09-26",
        "close": 14.9813,
        "direction_boundary": 14.3421,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186131
      },
      {
        "date": "2025-10-03",
        "close": 15.2255,
        "direction_boundary": 14.3829,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141736
      },
      {
        "date": "2025-10-10",
        "close": 15.0864,
        "direction_boundary": 14.6089,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134732
      },
      {
        "date": "2025-10-17",
        "close": 15.0128,
        "direction_boundary": 14.8237,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135727
      },
      {
        "date": "2025-10-24",
        "close": 15.2244,
        "direction_boundary": 14.8907,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132652
      },
      {
        "date": "2025-10-31",
        "close": 15.452,
        "direction_boundary": 14.6058,
        "core_momentum": 0.057936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123652
      },
      {
        "date": "2025-11-07",
        "close": 14.9158,
        "direction_boundary": 15.5171,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134016
      },
      {
        "date": "2025-11-14",
        "close": 15.0064,
        "direction_boundary": 15.5749,
        "core_momentum": -0.036501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107958
      },
      {
        "date": "2025-11-21",
        "close": 14.7599,
        "direction_boundary": 16.121401,
        "core_momentum": -0.084453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094081
      },
      {
        "date": "2025-11-28",
        "close": 15.1459,
        "direction_boundary": 16.0014,
        "core_momentum": -0.053464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096184
      },
      {
        "date": "2025-12-05",
        "close": 15.3029,
        "direction_boundary": 16.02,
        "core_momentum": -0.044763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096745
      },
      {
        "date": "2025-12-12",
        "close": 15.2773,
        "direction_boundary": 15.9379,
        "core_momentum": -0.041448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092565
      },
      {
        "date": "2025-12-19",
        "close": 15.2912,
        "direction_boundary": 15.655,
        "core_momentum": -0.023239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092262
      },
      {
        "date": "2025-12-26",
        "close": 15.316,
        "direction_boundary": 15.6556,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089933
      },
      {
        "date": "2026-01-02",
        "close": 15.2457,
        "direction_boundary": 15.7227,
        "core_momentum": -0.030338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090455
      },
      {
        "date": "2026-01-09",
        "close": 15.8302,
        "direction_boundary": 15.5076,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102944
      },
      {
        "date": "2026-01-16",
        "close": 15.885,
        "direction_boundary": 16.0637,
        "core_momentum": -0.011124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10288
      },
      {
        "date": "2026-01-23",
        "close": 15.646,
        "direction_boundary": 15.9041,
        "core_momentum": -0.016229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105789
      },
      {
        "date": "2026-01-30",
        "close": 15.5442,
        "direction_boundary": 15.835,
        "core_momentum": -0.018364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105183
      },
      {
        "date": "2026-02-06",
        "close": 15.5474,
        "direction_boundary": 15.6864,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105038
      },
      {
        "date": "2026-02-13",
        "close": 15.5476,
        "direction_boundary": 15.5709,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104951
      },
      {
        "date": "2026-02-20",
        "close": 15.5805,
        "direction_boundary": 15.7318,
        "core_momentum": -0.009617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103857
      },
      {
        "date": "2026-02-27",
        "close": 15.5931,
        "direction_boundary": 15.2486,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 14.1624,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2026-03-13",
        "close": 15.3965,
        "direction_boundary": 13.9825,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2026-03-20",
        "close": 15.0536,
        "direction_boundary": 14.1104,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109192
      },
      {
        "date": "2026-03-27",
        "close": 14.7959,
        "direction_boundary": 14.0315,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111214
      },
      {
        "date": "2026-04-03",
        "close": 15.139,
        "direction_boundary": 12.9305,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113605
      },
      {
        "date": "2026-04-10",
        "close": 15.3841,
        "direction_boundary": 12.5702,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115007
      },
      {
        "date": "2026-04-17",
        "close": 16.0021,
        "direction_boundary": 12.6357,
        "core_momentum": 0.26642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2026-04-24",
        "close": 16.3078,
        "direction_boundary": 12.9953,
        "core_momentum": 0.2549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2026-05-01",
        "close": 16.365299,
        "direction_boundary": 13.5363,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2026-05-08",
        "close": 16.892,
        "direction_boundary": 13.7919,
        "core_momentum": 0.224777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2026-05-15",
        "close": 17.016001,
        "direction_boundary": 14.6199,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2026-05-22",
        "close": 17.226,
        "direction_boundary": 14.0453,
        "core_momentum": 0.22646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2026-05-29",
        "close": 17.282,
        "direction_boundary": 14.3457,
        "core_momentum": 0.204682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2026-06-05",
        "close": 17.476,
        "direction_boundary": 14.4269,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113516
      },
      {
        "date": "2026-06-12",
        "close": 17.646,
        "direction_boundary": 14.1729,
        "core_momentum": 0.245052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113251
      },
      {
        "date": "2026-06-19",
        "close": 18.004,
        "direction_boundary": 14.1344,
        "core_momentum": 0.273772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2026-06-26",
        "close": 17.948,
        "direction_boundary": 14.3815,
        "core_momentum": 0.247992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2026-07-03",
        "close": 18.148001,
        "direction_boundary": 14.404,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2026-07-10",
        "close": 18.09,
        "direction_boundary": 14.473,
        "core_momentum": 0.249914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2026-07-17",
        "close": 17.695999,
        "direction_boundary": 14.5595,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2026-07-24",
        "close": 17.573999,
        "direction_boundary": 14.5248,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "direction_boundary": 14.3881,
        "core_momentum": 0.212113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110596
      },
      {
        "date": "2026-08-07",
        "close": 18.042,
        "direction_boundary": 14.4969,
        "core_momentum": 0.244542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.8934,
        "volume": 5873
      },
      {
        "date": "2023-08-25",
        "close": 12.0726,
        "volume": 1904
      },
      {
        "date": "2023-09-01",
        "close": 12.3817,
        "volume": 5765
      },
      {
        "date": "2023-09-08",
        "close": 12.3466,
        "volume": 61564
      },
      {
        "date": "2023-09-15",
        "close": 12.4014,
        "volume": 8821
      },
      {
        "date": "2023-09-22",
        "close": 12.0749,
        "volume": 35021
      },
      {
        "date": "2023-09-29",
        "close": 12.0622,
        "volume": 68810
      },
      {
        "date": "2023-10-06",
        "close": 11.8355,
        "volume": 20557
      },
      {
        "date": "2023-10-13",
        "close": 12.0544,
        "volume": 10367
      },
      {
        "date": "2023-10-20",
        "close": 11.6345,
        "volume": 11371
      },
      {
        "date": "2023-10-27",
        "close": 11.4181,
        "volume": 12931
      },
      {
        "date": "2023-11-03",
        "close": 11.8702,
        "volume": 25913
      },
      {
        "date": "2023-11-10",
        "close": 11.8149,
        "volume": 5728
      },
      {
        "date": "2023-11-17",
        "close": 12.0479,
        "volume": 26044
      },
      {
        "date": "2023-11-24",
        "close": 12.1706,
        "volume": 1452
      },
      {
        "date": "2023-12-01",
        "close": 12.4224,
        "volume": 29733
      },
      {
        "date": "2023-12-08",
        "close": 12.5814,
        "volume": 41387
      },
      {
        "date": "2023-12-15",
        "close": 12.8802,
        "volume": 19957
      },
      {
        "date": "2023-12-22",
        "close": 12.8274,
        "volume": 1592
      },
      {
        "date": "2023-12-29",
        "close": 12.7823,
        "volume": 1982
      },
      {
        "date": "2024-01-05",
        "close": 12.7513,
        "volume": 9403
      },
      {
        "date": "2024-01-12",
        "close": 12.7862,
        "volume": 34680
      },
      {
        "date": "2024-01-19",
        "close": 12.8703,
        "volume": 51391
      },
      {
        "date": "2024-01-26",
        "close": 13.0632,
        "volume": 48461
      },
      {
        "date": "2024-02-02",
        "close": 13.2444,
        "volume": 25534
      },
      {
        "date": "2024-02-09",
        "close": 13.3348,
        "volume": 3287
      },
      {
        "date": "2024-02-16",
        "close": 13.4559,
        "volume": 25992
      },
      {
        "date": "2024-02-23",
        "close": 13.4852,
        "volume": 26091
      },
      {
        "date": "2024-03-01",
        "close": 13.5079,
        "volume": 20325
      },
      {
        "date": "2024-03-08",
        "close": 13.3947,
        "volume": 12605
      },
      {
        "date": "2024-03-15",
        "close": 13.3142,
        "volume": 44468
      },
      {
        "date": "2024-03-22",
        "close": 13.7366,
        "volume": 41438
      },
      {
        "date": "2024-03-29",
        "close": 13.897,
        "volume": 21479
      },
      {
        "date": "2024-04-05",
        "close": 13.5432,
        "volume": 15846
      },
      {
        "date": "2024-04-12",
        "close": 13.5298,
        "volume": 32779
      },
      {
        "date": "2024-04-19",
        "close": 13.1713,
        "volume": 88884
      },
      {
        "date": "2024-04-26",
        "close": 13.4294,
        "volume": 63398
      },
      {
        "date": "2024-05-03",
        "close": 13.3818,
        "volume": 2280
      },
      {
        "date": "2024-05-10",
        "close": 13.6285,
        "volume": 2549
      },
      {
        "date": "2024-05-17",
        "close": 13.6338,
        "volume": 365
      },
      {
        "date": "2024-05-24",
        "close": 13.4804,
        "volume": 2406
      },
      {
        "date": "2024-05-31",
        "close": 13.235,
        "volume": 26531
      },
      {
        "date": "2024-06-07",
        "close": 13.5726,
        "volume": 23833
      },
      {
        "date": "2024-06-14",
        "close": 13.8401,
        "volume": 14232
      },
      {
        "date": "2024-06-21",
        "close": 14.0149,
        "volume": 29969
      },
      {
        "date": "2024-06-28",
        "close": 14.055,
        "volume": 7260
      },
      {
        "date": "2024-07-05",
        "close": 14.021,
        "volume": 3562
      },
      {
        "date": "2024-07-12",
        "close": 14.2674,
        "volume": 13666
      },
      {
        "date": "2024-07-19",
        "close": 14.0196,
        "volume": 6531
      },
      {
        "date": "2024-07-26",
        "close": 13.9204,
        "volume": 10809
      },
      {
        "date": "2024-08-02",
        "close": 13.3978,
        "volume": 41006
      },
      {
        "date": "2024-08-09",
        "close": 13.3934,
        "volume": 6966
      },
      {
        "date": "2024-08-16",
        "close": 13.8608,
        "volume": 1099
      },
      {
        "date": "2024-08-23",
        "close": 13.9067,
        "volume": 22810
      },
      {
        "date": "2024-08-30",
        "close": 13.9821,
        "volume": 1592
      },
      {
        "date": "2024-09-06",
        "close": 13.4888,
        "volume": 2911
      },
      {
        "date": "2024-09-13",
        "close": 14.0666,
        "volume": 10046
      },
      {
        "date": "2024-09-20",
        "close": 14.1061,
        "volume": 34431
      },
      {
        "date": "2024-09-27",
        "close": 14.3421,
        "volume": 9260
      },
      {
        "date": "2024-10-04",
        "close": 14.3829,
        "volume": 2764
      },
      {
        "date": "2024-10-11",
        "close": 14.6089,
        "volume": 6011
      },
      {
        "date": "2024-10-18",
        "close": 14.8237,
        "volume": 3548
      },
      {
        "date": "2024-10-25",
        "close": 14.8907,
        "volume": 45382
      },
      {
        "date": "2024-11-01",
        "close": 14.6058,
        "volume": 21772
      },
      {
        "date": "2024-11-08",
        "close": 15.5171,
        "volume": 22279
      },
      {
        "date": "2024-11-15",
        "close": 15.5749,
        "volume": 66053
      },
      {
        "date": "2024-11-22",
        "close": 16.121401,
        "volume": 44948
      },
      {
        "date": "2024-11-29",
        "close": 16.0014,
        "volume": 2806
      },
      {
        "date": "2024-12-06",
        "close": 16.02,
        "volume": 16853
      },
      {
        "date": "2024-12-13",
        "close": 15.9379,
        "volume": 4011
      },
      {
        "date": "2024-12-20",
        "close": 15.655,
        "volume": 11656
      },
      {
        "date": "2024-12-27",
        "close": 15.6556,
        "volume": 2253
      },
      {
        "date": "2025-01-03",
        "close": 15.7227,
        "volume": 4971
      },
      {
        "date": "2025-01-10",
        "close": 15.5076,
        "volume": 22987
      },
      {
        "date": "2025-01-17",
        "close": 16.0637,
        "volume": 15054
      },
      {
        "date": "2025-01-24",
        "close": 15.9041,
        "volume": 28645
      },
      {
        "date": "2025-01-31",
        "close": 15.835,
        "volume": 14662
      },
      {
        "date": "2025-02-07",
        "close": 15.6864,
        "volume": 74613
      },
      {
        "date": "2025-02-14",
        "close": 15.5709,
        "volume": 32351
      },
      {
        "date": "2025-02-21",
        "close": 15.7318,
        "volume": 879
      },
      {
        "date": "2025-02-28",
        "close": 15.2486,
        "volume": 24446
      },
      {
        "date": "2025-03-07",
        "close": 14.1624,
        "volume": 74775
      },
      {
        "date": "2025-03-14",
        "close": 13.9825,
        "volume": 63914
      },
      {
        "date": "2025-03-21",
        "close": 14.1104,
        "volume": 63180
      },
      {
        "date": "2025-03-28",
        "close": 14.0315,
        "volume": 79769
      },
      {
        "date": "2025-04-04",
        "close": 12.9305,
        "volume": 108304
      },
      {
        "date": "2025-04-11",
        "close": 12.5702,
        "volume": 24995
      },
      {
        "date": "2025-04-18",
        "close": 12.6357,
        "volume": 45062
      },
      {
        "date": "2025-04-25",
        "close": 12.9953,
        "volume": 105151
      },
      {
        "date": "2025-05-02",
        "close": 13.5363,
        "volume": 73200
      },
      {
        "date": "2025-05-09",
        "close": 13.7919,
        "volume": 40975
      },
      {
        "date": "2025-05-16",
        "close": 14.6199,
        "volume": 28450
      },
      {
        "date": "2025-05-23",
        "close": 14.0453,
        "volume": 12786
      },
      {
        "date": "2025-05-30",
        "close": 14.3457,
        "volume": 21398
      },
      {
        "date": "2025-06-06",
        "close": 14.4269,
        "volume": 35398
      },
      {
        "date": "2025-06-13",
        "close": 14.1729,
        "volume": 42659
      },
      {
        "date": "2025-06-20",
        "close": 14.1344,
        "volume": 9763
      },
      {
        "date": "2025-06-27",
        "close": 14.3815,
        "volume": 6467
      },
      {
        "date": "2025-07-04",
        "close": 14.404,
        "volume": 20788
      },
      {
        "date": "2025-07-11",
        "close": 14.473,
        "volume": 15920
      },
      {
        "date": "2025-07-18",
        "close": 14.5595,
        "volume": 20341
      },
      {
        "date": "2025-07-25",
        "close": 14.5248,
        "volume": 39793
      },
      {
        "date": "2025-08-01",
        "close": 14.3881,
        "volume": 12282
      },
      {
        "date": "2025-08-08",
        "close": 14.4969,
        "volume": 41772
      },
      {
        "date": "2025-08-15",
        "close": 14.5918,
        "volume": 49656
      },
      {
        "date": "2025-08-22",
        "close": 14.7816,
        "volume": 22138
      },
      {
        "date": "2025-08-29",
        "close": 14.7537,
        "volume": 13687
      },
      {
        "date": "2025-09-05",
        "close": 14.5083,
        "volume": 116538
      },
      {
        "date": "2025-09-12",
        "close": 14.722,
        "volume": 12577
      },
      {
        "date": "2025-09-19",
        "close": 14.8509,
        "volume": 40686
      },
      {
        "date": "2025-09-26",
        "close": 14.9813,
        "volume": 4040
      },
      {
        "date": "2025-10-03",
        "close": 15.2255,
        "volume": 1073
      },
      {
        "date": "2025-10-10",
        "close": 15.0864,
        "volume": 12633
      },
      {
        "date": "2025-10-17",
        "close": 15.0128,
        "volume": 16460
      },
      {
        "date": "2025-10-24",
        "close": 15.2244,
        "volume": 27765
      },
      {
        "date": "2025-10-31",
        "close": 15.452,
        "volume": 9186
      },
      {
        "date": "2025-11-07",
        "close": 14.9158,
        "volume": 40315
      },
      {
        "date": "2025-11-14",
        "close": 15.0064,
        "volume": 5278
      },
      {
        "date": "2025-11-21",
        "close": 14.7599,
        "volume": 17889
      },
      {
        "date": "2025-11-28",
        "close": 15.1459,
        "volume": 682
      },
      {
        "date": "2025-12-05",
        "close": 15.3029,
        "volume": 653
      },
      {
        "date": "2025-12-12",
        "close": 15.2773,
        "volume": 7543
      },
      {
        "date": "2025-12-19",
        "close": 15.2912,
        "volume": 1236
      },
      {
        "date": "2025-12-26",
        "close": 15.316,
        "volume": 5680
      },
      {
        "date": "2026-01-02",
        "close": 15.2457,
        "volume": 9281
      },
      {
        "date": "2026-01-09",
        "close": 15.8302,
        "volume": 5536
      },
      {
        "date": "2026-01-16",
        "close": 15.885,
        "volume": 31685
      },
      {
        "date": "2026-01-23",
        "close": 15.646,
        "volume": 24587
      },
      {
        "date": "2026-01-30",
        "close": 15.5442,
        "volume": 18406
      },
      {
        "date": "2026-02-06",
        "close": 15.5474,
        "volume": 20400
      },
      {
        "date": "2026-02-13",
        "close": 15.5476,
        "volume": 6291
      },
      {
        "date": "2026-02-20",
        "close": 15.5805,
        "volume": 31510
      },
      {
        "date": "2026-02-27",
        "close": 15.5931,
        "volume": 2909
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 20012
      },
      {
        "date": "2026-03-13",
        "close": 15.3965,
        "volume": 1552
      },
      {
        "date": "2026-03-20",
        "close": 15.0536,
        "volume": 11450
      },
      {
        "date": "2026-03-27",
        "close": 14.7959,
        "volume": 97686
      },
      {
        "date": "2026-04-03",
        "close": 15.139,
        "volume": 28190
      },
      {
        "date": "2026-04-10",
        "close": 15.3841,
        "volume": 22900
      },
      {
        "date": "2026-04-17",
        "close": 16.0021,
        "volume": 20352
      },
      {
        "date": "2026-04-24",
        "close": 16.3078,
        "volume": 19055
      },
      {
        "date": "2026-05-01",
        "close": 16.365299,
        "volume": 11820
      },
      {
        "date": "2026-05-08",
        "close": 16.892,
        "volume": 183799
      },
      {
        "date": "2026-05-15",
        "close": 17.016001,
        "volume": 130953
      },
      {
        "date": "2026-05-22",
        "close": 17.226,
        "volume": 72370
      },
      {
        "date": "2026-05-29",
        "close": 17.282,
        "volume": 91987
      },
      {
        "date": "2026-06-05",
        "close": 17.476,
        "volume": 5939
      },
      {
        "date": "2026-06-12",
        "close": 17.646,
        "volume": 6176
      },
      {
        "date": "2026-06-19",
        "close": 18.004,
        "volume": 13651
      },
      {
        "date": "2026-06-26",
        "close": 17.948,
        "volume": 631
      },
      {
        "date": "2026-07-03",
        "close": 18.148001,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 18.09,
        "volume": 35215
      },
      {
        "date": "2026-07-17",
        "close": 17.695999,
        "volume": 15748
      },
      {
        "date": "2026-07-24",
        "close": 17.573999,
        "volume": 11103
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "volume": 18540
      },
      {
        "date": "2026-08-07",
        "close": 18.042,
        "volume": 73020
      }
    ],
    "sharemaestro_context": {
      "trend": 16.53327,
      "fair_value": 14.511338,
      "market_activity": 43.866913,
      "market_dynamics": 0.307008,
      "relative_strength": 1.311865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007789,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.005596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036551,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076571,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.027323
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.077589
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003294
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060347
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182078
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005011
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.141523
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.022117
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.019169
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.15705
      }
    ]
  }
}