{
  "ticker": {
    "uuid": "645ebe72-2869-45f3-9c2d-77ac092f3141",
    "symbol": "NXRT",
    "name": "Nexpoint Residential Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.827463,
    "boundary_margin": -0.114386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303385,
    "volatility_stability": 0.972,
    "risk_context": 0.3296,
    "current_regime": {
      "move": -0.162373,
      "interruption": 0.231497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.217419,
        "direction_boundary": 49.352864,
        "core_momentum": -0.367465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2023-08-25",
        "close": 31.418876,
        "direction_boundary": 45.065187,
        "core_momentum": -0.302813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362171
      },
      {
        "date": "2023-09-01",
        "close": 31.30136,
        "direction_boundary": 42.779507,
        "core_momentum": -0.268309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36211
      },
      {
        "date": "2023-09-08",
        "close": 30.38641,
        "direction_boundary": 43.857505,
        "core_momentum": -0.307156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2023-09-15",
        "close": 30.39168,
        "direction_boundary": 42.377502,
        "core_momentum": -0.282835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337873
      },
      {
        "date": "2023-09-22",
        "close": 28.047979,
        "direction_boundary": 39.73248,
        "core_momentum": -0.294079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35088
      },
      {
        "date": "2023-09-29",
        "close": 27.326187,
        "direction_boundary": 37.724222,
        "core_momentum": -0.275633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333122
      },
      {
        "date": "2023-10-06",
        "close": 26.519479,
        "direction_boundary": 32.654596,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333839
      },
      {
        "date": "2023-10-13",
        "close": 25.475004,
        "direction_boundary": 32.687251,
        "core_momentum": -0.220644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2023-10-20",
        "close": 25.160812,
        "direction_boundary": 33.119924,
        "core_momentum": -0.240312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2023-10-27",
        "close": 22.715212,
        "direction_boundary": 37.642586,
        "core_momentum": -0.396555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353561
      },
      {
        "date": "2023-11-03",
        "close": 25.517462,
        "direction_boundary": 36.55682,
        "core_momentum": -0.301978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399267
      },
      {
        "date": "2023-11-10",
        "close": 25.534445,
        "direction_boundary": 38.27935,
        "core_momentum": -0.332945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2023-11-17",
        "close": 25.806179,
        "direction_boundary": 39.095715,
        "core_momentum": -0.339923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400369
      },
      {
        "date": "2023-11-24",
        "close": 26.400596,
        "direction_boundary": 38.442623,
        "core_momentum": -0.313247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2023-12-01",
        "close": 27.368646,
        "direction_boundary": 39.405934,
        "core_momentum": -0.305469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392229
      },
      {
        "date": "2023-12-08",
        "close": 27.436579,
        "direction_boundary": 37.936477,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38109
      },
      {
        "date": "2023-12-15",
        "close": 30.473295,
        "direction_boundary": 35.961463,
        "core_momentum": -0.152612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412117
      },
      {
        "date": "2023-12-22",
        "close": 29.690605,
        "direction_boundary": 35.887316,
        "core_momentum": -0.172671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394216
      },
      {
        "date": "2023-12-29",
        "close": 29.613196,
        "direction_boundary": 35.854361,
        "core_momentum": -0.17407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37911
      },
      {
        "date": "2024-01-05",
        "close": 28.718693,
        "direction_boundary": 35.022263,
        "core_momentum": -0.179988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377282
      },
      {
        "date": "2024-01-12",
        "close": 28.271442,
        "direction_boundary": 36.554642,
        "core_momentum": -0.226598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37309
      },
      {
        "date": "2024-01-19",
        "close": 27.772585,
        "direction_boundary": 37.543273,
        "core_momentum": -0.260251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372944
      },
      {
        "date": "2024-01-26",
        "close": 27.824191,
        "direction_boundary": 41.061153,
        "core_momentum": -0.322372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321105
      },
      {
        "date": "2024-02-02",
        "close": 27.222122,
        "direction_boundary": 41.860296,
        "core_momentum": -0.349691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318342
      },
      {
        "date": "2024-02-09",
        "close": 26.387826,
        "direction_boundary": 42.329896,
        "core_momentum": -0.376615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317562
      },
      {
        "date": "2024-02-16",
        "close": 26.731866,
        "direction_boundary": 40.047806,
        "core_momentum": -0.332501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317946
      },
      {
        "date": "2024-02-23",
        "close": 25.218092,
        "direction_boundary": 40.13843,
        "core_momentum": -0.371722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325479
      },
      {
        "date": "2024-03-01",
        "close": 25.312703,
        "direction_boundary": 39.487581,
        "core_momentum": -0.358971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325861
      },
      {
        "date": "2024-03-08",
        "close": 26.637255,
        "direction_boundary": 35.656635,
        "core_momentum": -0.252951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2024-03-15",
        "close": 26.158613,
        "direction_boundary": 35.138367,
        "core_momentum": -0.255554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3347
      },
      {
        "date": "2024-03-22",
        "close": 26.560381,
        "direction_boundary": 33.84095,
        "core_momentum": -0.215141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2024-03-29",
        "close": 28.11505,
        "direction_boundary": 36.319348,
        "core_momentum": -0.225893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326172
      },
      {
        "date": "2024-04-05",
        "close": 27.381386,
        "direction_boundary": 36.269448,
        "core_momentum": -0.245056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325537
      },
      {
        "date": "2024-04-12",
        "close": 27.853027,
        "direction_boundary": 35.753808,
        "core_momentum": -0.220977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320616
      },
      {
        "date": "2024-04-19",
        "close": 28.045177,
        "direction_boundary": 36.593802,
        "core_momentum": -0.233609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319824
      },
      {
        "date": "2024-04-26",
        "close": 29.058332,
        "direction_boundary": 35.703907,
        "core_momentum": -0.18613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283083
      },
      {
        "date": "2024-05-03",
        "close": 30.438319,
        "direction_boundary": 35.396187,
        "core_momentum": -0.140068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244234
      },
      {
        "date": "2024-05-10",
        "close": 31.337931,
        "direction_boundary": 34.539559,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245991
      },
      {
        "date": "2024-05-17",
        "close": 31.888179,
        "direction_boundary": 34.389857,
        "core_momentum": -0.072745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246323
      },
      {
        "date": "2024-05-24",
        "close": 31.914381,
        "direction_boundary": 33.799366,
        "core_momentum": -0.05577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245594
      },
      {
        "date": "2024-05-31",
        "close": 32.027924,
        "direction_boundary": 36.244498,
        "core_momentum": -0.116337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242104
      },
      {
        "date": "2024-06-07",
        "close": 33.014877,
        "direction_boundary": 38.307057,
        "core_momentum": -0.138152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244357
      },
      {
        "date": "2024-06-14",
        "close": 32.789904,
        "direction_boundary": 39.216935,
        "core_momentum": -0.163884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199968
      },
      {
        "date": "2024-06-21",
        "close": 32.940235,
        "direction_boundary": 35.657864,
        "core_momentum": -0.076214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195597
      },
      {
        "date": "2024-06-28",
        "close": 34.938757,
        "direction_boundary": 38.176075,
        "core_momentum": -0.0848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209545
      },
      {
        "date": "2024-07-05",
        "close": 33.957182,
        "direction_boundary": 39.032267,
        "core_momentum": -0.130023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208797
      },
      {
        "date": "2024-07-12",
        "close": 34.9476,
        "direction_boundary": 40.106703,
        "core_momentum": -0.128634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208468
      },
      {
        "date": "2024-07-19",
        "close": 36.070663,
        "direction_boundary": 39.896852,
        "core_momentum": -0.095902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207426
      },
      {
        "date": "2024-07-26",
        "close": 38.299103,
        "direction_boundary": 34.482699,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2024-08-02",
        "close": 39.13919,
        "direction_boundary": 33.106077,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2024-08-09",
        "close": 38.635138,
        "direction_boundary": 31.939306,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2024-08-16",
        "close": 39.758201,
        "direction_boundary": 31.217419,
        "core_momentum": 0.27359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2024-08-23",
        "close": 40.377212,
        "direction_boundary": 31.418876,
        "core_momentum": 0.285126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178298
      },
      {
        "date": "2024-08-30",
        "close": 41.827466,
        "direction_boundary": 31.30136,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2024-09-06",
        "close": 39.6963,
        "direction_boundary": 30.38641,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198291
      },
      {
        "date": "2024-09-13",
        "close": 40.998363,
        "direction_boundary": 30.39168,
        "core_momentum": 0.349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2024-09-20",
        "close": 40.069424,
        "direction_boundary": 28.047979,
        "core_momentum": 0.428603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2024-09-27",
        "close": 38.765337,
        "direction_boundary": 27.326187,
        "core_momentum": 0.418615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203358
      },
      {
        "date": "2024-10-04",
        "close": 38.193682,
        "direction_boundary": 26.519479,
        "core_momentum": 0.440212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199537
      },
      {
        "date": "2024-10-11",
        "close": 38.166886,
        "direction_boundary": 25.475004,
        "core_momentum": 0.498209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2024-10-18",
        "close": 39.908646,
        "direction_boundary": 25.160812,
        "core_momentum": 0.586143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205104
      },
      {
        "date": "2024-10-25",
        "close": 38.577762,
        "direction_boundary": 22.715212,
        "core_momentum": 0.698323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2024-11-01",
        "close": 36.407261,
        "direction_boundary": 25.517462,
        "core_momentum": 0.426759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226622
      },
      {
        "date": "2024-11-08",
        "close": 41.177005,
        "direction_boundary": 25.534445,
        "core_momentum": 0.612606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276957
      },
      {
        "date": "2024-11-15",
        "close": 40.667875,
        "direction_boundary": 25.806179,
        "core_momentum": 0.575897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2024-11-22",
        "close": 41.516425,
        "direction_boundary": 26.400596,
        "core_momentum": 0.572556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      },
      {
        "date": "2024-11-29",
        "close": 42.043419,
        "direction_boundary": 27.368646,
        "core_momentum": 0.536189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2024-12-06",
        "close": 41.212733,
        "direction_boundary": 27.436579,
        "core_momentum": 0.502109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2024-12-13",
        "close": 40.542826,
        "direction_boundary": 30.473295,
        "core_momentum": 0.330438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281462
      },
      {
        "date": "2024-12-20",
        "close": 38.410894,
        "direction_boundary": 29.690605,
        "core_momentum": 0.293705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294388
      },
      {
        "date": "2024-12-27",
        "close": 37.624971,
        "direction_boundary": 29.613196,
        "core_momentum": 0.270547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286311
      },
      {
        "date": "2025-01-03",
        "close": 37.570769,
        "direction_boundary": 28.718693,
        "core_momentum": 0.308234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282824
      },
      {
        "date": "2025-01-10",
        "close": 33.758587,
        "direction_boundary": 28.271442,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319257
      },
      {
        "date": "2025-01-17",
        "close": 35.456905,
        "direction_boundary": 27.772585,
        "core_momentum": 0.276687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323747
      },
      {
        "date": "2025-01-24",
        "close": 34.960057,
        "direction_boundary": 27.824191,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312099
      },
      {
        "date": "2025-01-31",
        "close": 35.664678,
        "direction_boundary": 27.222122,
        "core_momentum": 0.310136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311827
      },
      {
        "date": "2025-02-07",
        "close": 35.917619,
        "direction_boundary": 26.387826,
        "core_momentum": 0.361144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311858
      },
      {
        "date": "2025-02-14",
        "close": 36.278963,
        "direction_boundary": 26.731866,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309156
      },
      {
        "date": "2025-02-21",
        "close": 35.023292,
        "direction_boundary": 25.218092,
        "core_momentum": 0.388816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310919
      },
      {
        "date": "2025-02-28",
        "close": 38.437995,
        "direction_boundary": 25.312703,
        "core_momentum": 0.518526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335407
      },
      {
        "date": "2025-03-07",
        "close": 36.730644,
        "direction_boundary": 26.637255,
        "core_momentum": 0.37892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33353
      },
      {
        "date": "2025-03-14",
        "close": 35.366569,
        "direction_boundary": 26.158613,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332878
      },
      {
        "date": "2025-03-21",
        "close": 34.634342,
        "direction_boundary": 26.560381,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332682
      },
      {
        "date": "2025-03-28",
        "close": 35.769294,
        "direction_boundary": 28.11505,
        "core_momentum": 0.272247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334222
      },
      {
        "date": "2025-04-04",
        "close": 32.657329,
        "direction_boundary": 27.381386,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355589
      },
      {
        "date": "2025-04-11",
        "close": 31.751198,
        "direction_boundary": 27.853027,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356801
      },
      {
        "date": "2025-04-18",
        "close": 33.398709,
        "direction_boundary": 28.045177,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35862
      },
      {
        "date": "2025-04-25",
        "close": 33.380403,
        "direction_boundary": 29.058332,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356563
      },
      {
        "date": "2025-05-02",
        "close": 35.329958,
        "direction_boundary": 30.438319,
        "core_momentum": 0.160707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358351
      },
      {
        "date": "2025-05-09",
        "close": 34.094325,
        "direction_boundary": 31.337931,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312996
      },
      {
        "date": "2025-05-16",
        "close": 33.883809,
        "direction_boundary": 31.888179,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312909
      },
      {
        "date": "2025-05-23",
        "close": 30.478953,
        "direction_boundary": 31.914381,
        "core_momentum": -0.044977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33868
      },
      {
        "date": "2025-05-30",
        "close": 31.119652,
        "direction_boundary": 32.027924,
        "core_momentum": -0.028359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2025-06-06",
        "close": 30.964054,
        "direction_boundary": 33.014877,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2025-06-13",
        "close": 31.046429,
        "direction_boundary": 32.789904,
        "core_momentum": -0.053171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340368
      },
      {
        "date": "2025-06-20",
        "close": 31.169346,
        "direction_boundary": 32.940235,
        "core_momentum": -0.053761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334914
      },
      {
        "date": "2025-06-27",
        "close": 30.844084,
        "direction_boundary": 34.938757,
        "core_momentum": -0.117196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334443
      },
      {
        "date": "2025-07-04",
        "close": 31.587539,
        "direction_boundary": 33.957182,
        "core_momentum": -0.069783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337203
      },
      {
        "date": "2025-07-11",
        "close": 31.726937,
        "direction_boundary": 34.9476,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2025-07-18",
        "close": 31.606126,
        "direction_boundary": 36.070663,
        "core_momentum": -0.123772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295565
      },
      {
        "date": "2025-07-25",
        "close": 31.457435,
        "direction_boundary": 38.299103,
        "core_momentum": -0.178638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2025-08-01",
        "close": 28.604426,
        "direction_boundary": 39.13919,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318685
      },
      {
        "date": "2025-08-08",
        "close": 28.827463,
        "direction_boundary": 38.635138,
        "core_momentum": -0.253854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-08-15",
        "close": 28.911102,
        "direction_boundary": 39.758201,
        "core_momentum": -0.272827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318082
      },
      {
        "date": "2025-08-22",
        "close": 31.160053,
        "direction_boundary": 40.377212,
        "core_momentum": -0.228276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335904
      },
      {
        "date": "2025-08-29",
        "close": 32.070785,
        "direction_boundary": 41.827466,
        "core_momentum": -0.23326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309369
      },
      {
        "date": "2025-09-05",
        "close": 32.219476,
        "direction_boundary": 39.6963,
        "core_momentum": -0.188351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304672
      },
      {
        "date": "2025-09-12",
        "close": 31.438848,
        "direction_boundary": 40.998363,
        "core_momentum": -0.233168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302355
      },
      {
        "date": "2025-09-19",
        "close": 30.903197,
        "direction_boundary": 40.069424,
        "core_momentum": -0.228759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2025-09-26",
        "close": 30.214152,
        "direction_boundary": 38.765337,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2025-10-03",
        "close": 29.846032,
        "direction_boundary": 38.193682,
        "core_momentum": -0.218561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2025-10-10",
        "close": 29.156987,
        "direction_boundary": 38.166886,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2025-10-17",
        "close": 28.883256,
        "direction_boundary": 39.908646,
        "core_momentum": -0.276266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2025-10-24",
        "close": 29.713886,
        "direction_boundary": 38.577762,
        "core_momentum": -0.229766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2025-10-31",
        "close": 28.949329,
        "direction_boundary": 36.407261,
        "core_momentum": -0.204847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250812
      },
      {
        "date": "2025-11-07",
        "close": 29.685569,
        "direction_boundary": 41.177005,
        "core_momentum": -0.279074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251416
      },
      {
        "date": "2025-11-14",
        "close": 29.789398,
        "direction_boundary": 40.667875,
        "core_momentum": -0.267496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251708
      },
      {
        "date": "2025-11-21",
        "close": 29.86491,
        "direction_boundary": 41.516425,
        "core_momentum": -0.280648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2025-11-28",
        "close": 30.025372,
        "direction_boundary": 42.043419,
        "core_momentum": -0.285848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2025-12-05",
        "close": 27.986554,
        "direction_boundary": 41.212733,
        "core_momentum": -0.320925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224633
      },
      {
        "date": "2025-12-12",
        "close": 28.02431,
        "direction_boundary": 40.542826,
        "core_momentum": -0.308773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2025-12-19",
        "close": 27.154959,
        "direction_boundary": 38.410894,
        "core_momentum": -0.29304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2025-12-26",
        "close": 27.827825,
        "direction_boundary": 37.624971,
        "core_momentum": -0.260389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2026-01-02",
        "close": 28.423793,
        "direction_boundary": 37.570769,
        "core_momentum": -0.24346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2026-01-09",
        "close": 29.490766,
        "direction_boundary": 33.758587,
        "core_momentum": -0.126422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237063
      },
      {
        "date": "2026-01-16",
        "close": 30.39433,
        "direction_boundary": 35.456905,
        "core_momentum": -0.142781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241422
      },
      {
        "date": "2026-01-23",
        "close": 29.346581,
        "direction_boundary": 34.960057,
        "core_momentum": -0.160568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245861
      },
      {
        "date": "2026-01-30",
        "close": 29.048597,
        "direction_boundary": 35.664678,
        "core_momentum": -0.185508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207197
      },
      {
        "date": "2026-02-06",
        "close": 29.231232,
        "direction_boundary": 35.917619,
        "core_momentum": -0.186159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207104
      },
      {
        "date": "2026-02-13",
        "close": 28.606428,
        "direction_boundary": 36.278963,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2026-02-20",
        "close": 28.577591,
        "direction_boundary": 35.023292,
        "core_momentum": -0.18404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2026-02-27",
        "close": 27.097285,
        "direction_boundary": 38.437995,
        "core_momentum": -0.295039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185517
      },
      {
        "date": "2026-03-06",
        "close": 26.337907,
        "direction_boundary": 36.730644,
        "core_momentum": -0.282945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2026-03-13",
        "close": 25.242097,
        "direction_boundary": 35.366569,
        "core_momentum": -0.286272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2026-03-20",
        "close": 24.162955,
        "direction_boundary": 34.634342,
        "core_momentum": -0.302341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197872
      },
      {
        "date": "2026-03-27",
        "close": 24.133524,
        "direction_boundary": 35.769294,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2026-04-03",
        "close": 23.858834,
        "direction_boundary": 32.657329,
        "core_momentum": -0.269419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2026-04-10",
        "close": 25.124372,
        "direction_boundary": 31.751198,
        "core_momentum": -0.208711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2026-04-17",
        "close": 27.007964,
        "direction_boundary": 33.398709,
        "core_momentum": -0.191347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2026-04-24",
        "close": 25.712995,
        "direction_boundary": 33.380403,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2026-05-01",
        "close": 28.371606,
        "direction_boundary": 35.329958,
        "core_momentum": -0.196953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280136
      },
      {
        "date": "2026-05-08",
        "close": 29.382075,
        "direction_boundary": 34.094325,
        "core_momentum": -0.138212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28229
      },
      {
        "date": "2026-05-15",
        "close": 27.567156,
        "direction_boundary": 33.883809,
        "core_momentum": -0.186421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295532
      },
      {
        "date": "2026-05-22",
        "close": 29.176057,
        "direction_boundary": 30.478953,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306891
      },
      {
        "date": "2026-05-29",
        "close": 28.508952,
        "direction_boundary": 31.119652,
        "core_momentum": -0.083892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308269
      },
      {
        "date": "2026-06-05",
        "close": 28.4599,
        "direction_boundary": 30.964054,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292116
      },
      {
        "date": "2026-06-12",
        "close": 28.175399,
        "direction_boundary": 31.046429,
        "core_momentum": -0.092475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292488
      },
      {
        "date": "2026-06-19",
        "close": 26.97,
        "direction_boundary": 31.169346,
        "core_momentum": -0.134727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29561
      },
      {
        "date": "2026-06-26",
        "close": 28.63,
        "direction_boundary": 30.844084,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305391
      },
      {
        "date": "2026-07-03",
        "close": 28.72,
        "direction_boundary": 31.587539,
        "core_momentum": -0.090781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304038
      },
      {
        "date": "2026-07-10",
        "close": 27.31,
        "direction_boundary": 31.726937,
        "core_momentum": -0.139217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307158
      },
      {
        "date": "2026-07-17",
        "close": 26.59,
        "direction_boundary": 31.606126,
        "core_momentum": -0.158707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "direction_boundary": 31.457435,
        "core_momentum": -0.171261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302733
      },
      {
        "date": "2026-07-31",
        "close": 26.11,
        "direction_boundary": 28.604426,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302732
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "direction_boundary": 28.827463,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.217419,
        "volume": 1000507
      },
      {
        "date": "2023-08-25",
        "close": 31.418876,
        "volume": 461417
      },
      {
        "date": "2023-09-01",
        "close": 31.30136,
        "volume": 362547
      },
      {
        "date": "2023-09-08",
        "close": 30.38641,
        "volume": 392832
      },
      {
        "date": "2023-09-15",
        "close": 30.39168,
        "volume": 730351
      },
      {
        "date": "2023-09-22",
        "close": 28.047979,
        "volume": 858026
      },
      {
        "date": "2023-09-29",
        "close": 27.326187,
        "volume": 732991
      },
      {
        "date": "2023-10-06",
        "close": 26.519479,
        "volume": 599261
      },
      {
        "date": "2023-10-13",
        "close": 25.475004,
        "volume": 631856
      },
      {
        "date": "2023-10-20",
        "close": 25.160812,
        "volume": 571715
      },
      {
        "date": "2023-10-27",
        "close": 22.715212,
        "volume": 485006
      },
      {
        "date": "2023-11-03",
        "close": 25.517462,
        "volume": 796869
      },
      {
        "date": "2023-11-10",
        "close": 25.534445,
        "volume": 614447
      },
      {
        "date": "2023-11-17",
        "close": 25.806179,
        "volume": 810749
      },
      {
        "date": "2023-11-24",
        "close": 26.400596,
        "volume": 291697
      },
      {
        "date": "2023-12-01",
        "close": 27.368646,
        "volume": 951295
      },
      {
        "date": "2023-12-08",
        "close": 27.436579,
        "volume": 877387
      },
      {
        "date": "2023-12-15",
        "close": 30.473295,
        "volume": 1603847
      },
      {
        "date": "2023-12-22",
        "close": 29.690605,
        "volume": 897376
      },
      {
        "date": "2023-12-29",
        "close": 29.613196,
        "volume": 396165
      },
      {
        "date": "2024-01-05",
        "close": 28.718693,
        "volume": 461328
      },
      {
        "date": "2024-01-12",
        "close": 28.271442,
        "volume": 630566
      },
      {
        "date": "2024-01-19",
        "close": 27.772585,
        "volume": 425309
      },
      {
        "date": "2024-01-26",
        "close": 27.824191,
        "volume": 507377
      },
      {
        "date": "2024-02-02",
        "close": 27.222122,
        "volume": 729780
      },
      {
        "date": "2024-02-09",
        "close": 26.387826,
        "volume": 735332
      },
      {
        "date": "2024-02-16",
        "close": 26.731866,
        "volume": 870628
      },
      {
        "date": "2024-02-23",
        "close": 25.218092,
        "volume": 1008534
      },
      {
        "date": "2024-03-01",
        "close": 25.312703,
        "volume": 889945
      },
      {
        "date": "2024-03-08",
        "close": 26.637255,
        "volume": 925650
      },
      {
        "date": "2024-03-15",
        "close": 26.158613,
        "volume": 1107518
      },
      {
        "date": "2024-03-22",
        "close": 26.560381,
        "volume": 877450
      },
      {
        "date": "2024-03-29",
        "close": 28.11505,
        "volume": 748521
      },
      {
        "date": "2024-04-05",
        "close": 27.381386,
        "volume": 694329
      },
      {
        "date": "2024-04-12",
        "close": 27.853027,
        "volume": 599078
      },
      {
        "date": "2024-04-19",
        "close": 28.045177,
        "volume": 715866
      },
      {
        "date": "2024-04-26",
        "close": 29.058332,
        "volume": 593815
      },
      {
        "date": "2024-05-03",
        "close": 30.438319,
        "volume": 731961
      },
      {
        "date": "2024-05-10",
        "close": 31.337931,
        "volume": 577419
      },
      {
        "date": "2024-05-17",
        "close": 31.888179,
        "volume": 458636
      },
      {
        "date": "2024-05-24",
        "close": 31.914381,
        "volume": 838496
      },
      {
        "date": "2024-05-31",
        "close": 32.027924,
        "volume": 696094
      },
      {
        "date": "2024-06-07",
        "close": 33.014877,
        "volume": 603199
      },
      {
        "date": "2024-06-14",
        "close": 32.789904,
        "volume": 664198
      },
      {
        "date": "2024-06-21",
        "close": 32.940235,
        "volume": 729389
      },
      {
        "date": "2024-06-28",
        "close": 34.938757,
        "volume": 1301483
      },
      {
        "date": "2024-07-05",
        "close": 33.957182,
        "volume": 492759
      },
      {
        "date": "2024-07-12",
        "close": 34.9476,
        "volume": 480598
      },
      {
        "date": "2024-07-19",
        "close": 36.070663,
        "volume": 572319
      },
      {
        "date": "2024-07-26",
        "close": 38.299103,
        "volume": 635559
      },
      {
        "date": "2024-08-02",
        "close": 39.13919,
        "volume": 794286
      },
      {
        "date": "2024-08-09",
        "close": 38.635138,
        "volume": 695725
      },
      {
        "date": "2024-08-16",
        "close": 39.758201,
        "volume": 498123
      },
      {
        "date": "2024-08-23",
        "close": 40.377212,
        "volume": 385830
      },
      {
        "date": "2024-08-30",
        "close": 41.827466,
        "volume": 390438
      },
      {
        "date": "2024-09-06",
        "close": 39.6963,
        "volume": 466974
      },
      {
        "date": "2024-09-13",
        "close": 40.998363,
        "volume": 492383
      },
      {
        "date": "2024-09-20",
        "close": 40.069424,
        "volume": 1225374
      },
      {
        "date": "2024-09-27",
        "close": 38.765337,
        "volume": 672915
      },
      {
        "date": "2024-10-04",
        "close": 38.193682,
        "volume": 574158
      },
      {
        "date": "2024-10-11",
        "close": 38.166886,
        "volume": 601365
      },
      {
        "date": "2024-10-18",
        "close": 39.908646,
        "volume": 561190
      },
      {
        "date": "2024-10-25",
        "close": 38.577762,
        "volume": 480940
      },
      {
        "date": "2024-11-01",
        "close": 36.407261,
        "volume": 709259
      },
      {
        "date": "2024-11-08",
        "close": 41.177005,
        "volume": 822872
      },
      {
        "date": "2024-11-15",
        "close": 40.667875,
        "volume": 516355
      },
      {
        "date": "2024-11-22",
        "close": 41.516425,
        "volume": 508626
      },
      {
        "date": "2024-11-29",
        "close": 42.043419,
        "volume": 398775
      },
      {
        "date": "2024-12-06",
        "close": 41.212733,
        "volume": 428421
      },
      {
        "date": "2024-12-13",
        "close": 40.542826,
        "volume": 463643
      },
      {
        "date": "2024-12-20",
        "close": 38.410894,
        "volume": 1356658
      },
      {
        "date": "2024-12-27",
        "close": 37.624971,
        "volume": 283881
      },
      {
        "date": "2025-01-03",
        "close": 37.570769,
        "volume": 403778
      },
      {
        "date": "2025-01-10",
        "close": 33.758587,
        "volume": 447054
      },
      {
        "date": "2025-01-17",
        "close": 35.456905,
        "volume": 508037
      },
      {
        "date": "2025-01-24",
        "close": 34.960057,
        "volume": 464205
      },
      {
        "date": "2025-01-31",
        "close": 35.664678,
        "volume": 383035
      },
      {
        "date": "2025-02-07",
        "close": 35.917619,
        "volume": 419169
      },
      {
        "date": "2025-02-14",
        "close": 36.278963,
        "volume": 459514
      },
      {
        "date": "2025-02-21",
        "close": 35.023292,
        "volume": 586888
      },
      {
        "date": "2025-02-28",
        "close": 38.437995,
        "volume": 750965
      },
      {
        "date": "2025-03-07",
        "close": 36.730644,
        "volume": 550903
      },
      {
        "date": "2025-03-14",
        "close": 35.366569,
        "volume": 767352
      },
      {
        "date": "2025-03-21",
        "close": 34.634342,
        "volume": 1380750
      },
      {
        "date": "2025-03-28",
        "close": 35.769294,
        "volume": 548901
      },
      {
        "date": "2025-04-04",
        "close": 32.657329,
        "volume": 748124
      },
      {
        "date": "2025-04-11",
        "close": 31.751198,
        "volume": 1392216
      },
      {
        "date": "2025-04-18",
        "close": 33.398709,
        "volume": 462443
      },
      {
        "date": "2025-04-25",
        "close": 33.380403,
        "volume": 437113
      },
      {
        "date": "2025-05-02",
        "close": 35.329958,
        "volume": 723684
      },
      {
        "date": "2025-05-09",
        "close": 34.094325,
        "volume": 619990
      },
      {
        "date": "2025-05-16",
        "close": 33.883809,
        "volume": 679518
      },
      {
        "date": "2025-05-23",
        "close": 30.478953,
        "volume": 634238
      },
      {
        "date": "2025-05-30",
        "close": 31.119652,
        "volume": 603924
      },
      {
        "date": "2025-06-06",
        "close": 30.964054,
        "volume": 953981
      },
      {
        "date": "2025-06-13",
        "close": 31.046429,
        "volume": 621407
      },
      {
        "date": "2025-06-20",
        "close": 31.169346,
        "volume": 785407
      },
      {
        "date": "2025-06-27",
        "close": 30.844084,
        "volume": 1032494
      },
      {
        "date": "2025-07-04",
        "close": 31.587539,
        "volume": 576898
      },
      {
        "date": "2025-07-11",
        "close": 31.726937,
        "volume": 816484
      },
      {
        "date": "2025-07-18",
        "close": 31.606126,
        "volume": 713643
      },
      {
        "date": "2025-07-25",
        "close": 31.457435,
        "volume": 635514
      },
      {
        "date": "2025-08-01",
        "close": 28.604426,
        "volume": 1401283
      },
      {
        "date": "2025-08-08",
        "close": 28.827463,
        "volume": 658215
      },
      {
        "date": "2025-08-15",
        "close": 28.911102,
        "volume": 865780
      },
      {
        "date": "2025-08-22",
        "close": 31.160053,
        "volume": 1122390
      },
      {
        "date": "2025-08-29",
        "close": 32.070785,
        "volume": 953054
      },
      {
        "date": "2025-09-05",
        "close": 32.219476,
        "volume": 652473
      },
      {
        "date": "2025-09-12",
        "close": 31.438848,
        "volume": 798913
      },
      {
        "date": "2025-09-19",
        "close": 30.903197,
        "volume": 1267543
      },
      {
        "date": "2025-09-26",
        "close": 30.214152,
        "volume": 786872
      },
      {
        "date": "2025-10-03",
        "close": 29.846032,
        "volume": 728112
      },
      {
        "date": "2025-10-10",
        "close": 29.156987,
        "volume": 795055
      },
      {
        "date": "2025-10-17",
        "close": 28.883256,
        "volume": 982024
      },
      {
        "date": "2025-10-24",
        "close": 29.713886,
        "volume": 669889
      },
      {
        "date": "2025-10-31",
        "close": 28.949329,
        "volume": 872747
      },
      {
        "date": "2025-11-07",
        "close": 29.685569,
        "volume": 632267
      },
      {
        "date": "2025-11-14",
        "close": 29.789398,
        "volume": 621719
      },
      {
        "date": "2025-11-21",
        "close": 29.86491,
        "volume": 646316
      },
      {
        "date": "2025-11-28",
        "close": 30.025372,
        "volume": 505380
      },
      {
        "date": "2025-12-05",
        "close": 27.986554,
        "volume": 738812
      },
      {
        "date": "2025-12-12",
        "close": 28.02431,
        "volume": 864442
      },
      {
        "date": "2025-12-19",
        "close": 27.154959,
        "volume": 1884166
      },
      {
        "date": "2025-12-26",
        "close": 27.827825,
        "volume": 786106
      },
      {
        "date": "2026-01-02",
        "close": 28.423793,
        "volume": 859149
      },
      {
        "date": "2026-01-09",
        "close": 29.490766,
        "volume": 1045619
      },
      {
        "date": "2026-01-16",
        "close": 30.39433,
        "volume": 865732
      },
      {
        "date": "2026-01-23",
        "close": 29.346581,
        "volume": 786960
      },
      {
        "date": "2026-01-30",
        "close": 29.048597,
        "volume": 810656
      },
      {
        "date": "2026-02-06",
        "close": 29.231232,
        "volume": 930512
      },
      {
        "date": "2026-02-13",
        "close": 28.606428,
        "volume": 927126
      },
      {
        "date": "2026-02-20",
        "close": 28.577591,
        "volume": 550270
      },
      {
        "date": "2026-02-27",
        "close": 27.097285,
        "volume": 1718012
      },
      {
        "date": "2026-03-06",
        "close": 26.337907,
        "volume": 1128406
      },
      {
        "date": "2026-03-13",
        "close": 25.242097,
        "volume": 1011820
      },
      {
        "date": "2026-03-20",
        "close": 24.162955,
        "volume": 1726405
      },
      {
        "date": "2026-03-27",
        "close": 24.133524,
        "volume": 1074500
      },
      {
        "date": "2026-04-03",
        "close": 23.858834,
        "volume": 1184038
      },
      {
        "date": "2026-04-10",
        "close": 25.124372,
        "volume": 934257
      },
      {
        "date": "2026-04-17",
        "close": 27.007964,
        "volume": 1044374
      },
      {
        "date": "2026-04-24",
        "close": 25.712995,
        "volume": 692683
      },
      {
        "date": "2026-05-01",
        "close": 28.371606,
        "volume": 1037919
      },
      {
        "date": "2026-05-08",
        "close": 29.382075,
        "volume": 924319
      },
      {
        "date": "2026-05-15",
        "close": 27.567156,
        "volume": 822240
      },
      {
        "date": "2026-05-22",
        "close": 29.176057,
        "volume": 746679
      },
      {
        "date": "2026-05-29",
        "close": 28.508952,
        "volume": 592888
      },
      {
        "date": "2026-06-05",
        "close": 28.4599,
        "volume": 979667
      },
      {
        "date": "2026-06-12",
        "close": 28.175399,
        "volume": 918270
      },
      {
        "date": "2026-06-19",
        "close": 26.97,
        "volume": 2324762
      },
      {
        "date": "2026-06-26",
        "close": 28.63,
        "volume": 1842748
      },
      {
        "date": "2026-07-03",
        "close": 28.72,
        "volume": 1083326
      },
      {
        "date": "2026-07-10",
        "close": 27.31,
        "volume": 675479
      },
      {
        "date": "2026-07-17",
        "close": 26.59,
        "volume": 1024147
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "volume": 949235
      },
      {
        "date": "2026-07-31",
        "close": 26.11,
        "volume": 1379654
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "volume": 1809356
      }
    ],
    "sharemaestro_context": {
      "trend": 27.315128,
      "fair_value": 31.218234,
      "market_activity": -17.2305,
      "market_dynamics": -0.301233,
      "relative_strength": -19.778534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016841,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.010603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03323,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.042192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066195,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.012527
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.383293
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.199589
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.115285
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.162373
      }
    ]
  }
}