{
  "ticker": {
    "uuid": "645fb8af-d0f5-49a8-9fb6-22bf2edc96ab",
    "symbol": "SXQG",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN QUALITY GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.807931,
    "boundary_margin": 0.019266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151392,
    "volatility_stability": 1.0993,
    "risk_context": 0.6605,
    "current_regime": {
      "move": 0.036199,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.539892,
        "direction_boundary": 21.77744,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2023-08-25",
        "close": 23.955267,
        "direction_boundary": 20.933432,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2023-09-01",
        "close": 24.788212,
        "direction_boundary": 20.129221,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2023-09-08",
        "close": 24.435528,
        "direction_boundary": 20.990883,
        "core_momentum": 0.164102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2023-09-15",
        "close": 24.022191,
        "direction_boundary": 19.933629,
        "core_momentum": 0.205109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125736
      },
      {
        "date": "2023-09-22",
        "close": 23.532644,
        "direction_boundary": 19.035561,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127775
      },
      {
        "date": "2023-09-29",
        "close": 23.505785,
        "direction_boundary": 18.74711,
        "core_momentum": 0.253835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121947
      },
      {
        "date": "2023-10-06",
        "close": 23.883504,
        "direction_boundary": 19.326107,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2023-10-13",
        "close": 23.904472,
        "direction_boundary": 18.869193,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121754
      },
      {
        "date": "2023-10-20",
        "close": 23.35272,
        "direction_boundary": 19.735344,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126635
      },
      {
        "date": "2023-10-27",
        "close": 22.62364,
        "direction_boundary": 20.477117,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134505
      },
      {
        "date": "2023-11-03",
        "close": 24.005916,
        "direction_boundary": 19.861317,
        "core_momentum": 0.208677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157335
      },
      {
        "date": "2023-11-10",
        "close": 24.344297,
        "direction_boundary": 21.217794,
        "core_momentum": 0.147353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158077
      },
      {
        "date": "2023-11-17",
        "close": 24.892055,
        "direction_boundary": 21.183882,
        "core_momentum": 0.175047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2023-11-24",
        "close": 25.27926,
        "direction_boundary": 21.456075,
        "core_momentum": 0.178187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2023-12-01",
        "close": 25.455589,
        "direction_boundary": 21.942074,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2023-12-08",
        "close": 25.461081,
        "direction_boundary": 21.139667,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2023-12-15",
        "close": 26.231197,
        "direction_boundary": 20.966254,
        "core_momentum": 0.251115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2023-12-22",
        "close": 26.52235,
        "direction_boundary": 20.839238,
        "core_momentum": 0.272712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2023-12-29",
        "close": 26.548809,
        "direction_boundary": 20.68927,
        "core_momentum": 0.283216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153446
      },
      {
        "date": "2024-01-05",
        "close": 25.803455,
        "direction_boundary": 20.903995,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2024-01-12",
        "close": 26.709463,
        "direction_boundary": 21.406718,
        "core_momentum": 0.247714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2024-01-19",
        "close": 27.222574,
        "direction_boundary": 21.441257,
        "core_momentum": 0.269635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157858
      },
      {
        "date": "2024-01-26",
        "close": 27.312436,
        "direction_boundary": 21.729254,
        "core_momentum": 0.256943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2024-02-02",
        "close": 27.795594,
        "direction_boundary": 22.105497,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2024-02-09",
        "close": 28.299619,
        "direction_boundary": 21.781263,
        "core_momentum": 0.299264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-02-16",
        "close": 27.704034,
        "direction_boundary": 21.821094,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2024-02-23",
        "close": 28.170418,
        "direction_boundary": 21.133495,
        "core_momentum": 0.332975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-03-01",
        "close": 28.551532,
        "direction_boundary": 21.608665,
        "core_momentum": 0.3213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2024-03-08",
        "close": 28.241009,
        "direction_boundary": 20.826032,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2024-03-15",
        "close": 27.996984,
        "direction_boundary": 21.299305,
        "core_momentum": 0.314455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2024-03-22",
        "close": 28.624121,
        "direction_boundary": 21.776472,
        "core_momentum": 0.314452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-03-29",
        "close": 28.534558,
        "direction_boundary": 22.430629,
        "core_momentum": 0.272125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2024-04-05",
        "close": 27.979411,
        "direction_boundary": 22.312835,
        "core_momentum": 0.25396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2024-04-12",
        "close": 27.549672,
        "direction_boundary": 22.648449,
        "core_momentum": 0.216404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2024-04-19",
        "close": 26.415115,
        "direction_boundary": 22.764546,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160836
      },
      {
        "date": "2024-04-26",
        "close": 27.301054,
        "direction_boundary": 22.791599,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156473
      },
      {
        "date": "2024-05-03",
        "close": 27.434449,
        "direction_boundary": 22.626188,
        "core_momentum": 0.212509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13727
      },
      {
        "date": "2024-05-10",
        "close": 28.026339,
        "direction_boundary": 22.600633,
        "core_momentum": 0.240069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138591
      },
      {
        "date": "2024-05-17",
        "close": 28.479543,
        "direction_boundary": 22.961003,
        "core_momentum": 0.240344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2024-05-24",
        "close": 28.432615,
        "direction_boundary": 22.964697,
        "core_momentum": 0.238101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2024-05-31",
        "close": 27.935579,
        "direction_boundary": 23.389355,
        "core_momentum": 0.194371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140169
      },
      {
        "date": "2024-06-07",
        "close": 28.596463,
        "direction_boundary": 23.310892,
        "core_momentum": 0.226743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142717
      },
      {
        "date": "2024-06-14",
        "close": 29.488493,
        "direction_boundary": 24.063378,
        "core_momentum": 0.225451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2024-06-21",
        "close": 29.771758,
        "direction_boundary": 23.729062,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2024-06-28",
        "close": 29.789331,
        "direction_boundary": 24.333007,
        "core_momentum": 0.224236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2024-07-05",
        "close": 30.349071,
        "direction_boundary": 23.75891,
        "core_momentum": 0.277376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2024-07-12",
        "close": 30.383318,
        "direction_boundary": 24.519282,
        "core_momentum": 0.23916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2024-07-19",
        "close": 29.579553,
        "direction_boundary": 24.64656,
        "core_momentum": 0.200149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2024-07-26",
        "close": 29.036687,
        "direction_boundary": 24.48065,
        "core_momentum": 0.186108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2024-08-02",
        "close": 28.582585,
        "direction_boundary": 23.97064,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2024-08-09",
        "close": 28.706694,
        "direction_boundary": 23.935002,
        "core_momentum": 0.19936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "date": "2024-08-16",
        "close": 29.924024,
        "direction_boundary": 23.539892,
        "core_momentum": 0.271205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2024-08-23",
        "close": 30.225161,
        "direction_boundary": 23.955267,
        "core_momentum": 0.261733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2024-08-30",
        "close": 30.248425,
        "direction_boundary": 24.788212,
        "core_momentum": 0.220275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142722
      },
      {
        "date": "2024-09-06",
        "close": 28.825711,
        "direction_boundary": 24.435528,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2024-09-13",
        "close": 30.133701,
        "direction_boundary": 24.022191,
        "core_momentum": 0.254411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168525
      },
      {
        "date": "2024-09-20",
        "close": 30.533088,
        "direction_boundary": 23.532644,
        "core_momentum": 0.297478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2024-09-27",
        "close": 30.438433,
        "direction_boundary": 23.505785,
        "core_momentum": 0.294934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2024-10-04",
        "close": 30.624248,
        "direction_boundary": 23.883504,
        "core_momentum": 0.282234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2024-10-11",
        "close": 31.074656,
        "direction_boundary": 23.904472,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2024-10-18",
        "close": 31.341845,
        "direction_boundary": 23.35272,
        "core_momentum": 0.342107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2024-10-25",
        "close": 30.882551,
        "direction_boundary": 22.62364,
        "core_momentum": 0.365057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2024-11-01",
        "close": 30.62295,
        "direction_boundary": 24.005916,
        "core_momentum": 0.275642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2024-11-08",
        "close": 32.36028,
        "direction_boundary": 24.344297,
        "core_momentum": 0.329276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2024-11-15",
        "close": 31.644979,
        "direction_boundary": 24.892055,
        "core_momentum": 0.271288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2024-11-22",
        "close": 32.477301,
        "direction_boundary": 25.27926,
        "core_momentum": 0.284741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2024-11-29",
        "close": 32.779636,
        "direction_boundary": 25.455589,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2024-12-06",
        "close": 33.293646,
        "direction_boundary": 25.461081,
        "core_momentum": 0.307629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2024-12-13",
        "close": 32.779636,
        "direction_boundary": 26.231197,
        "core_momentum": 0.249643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      },
      {
        "date": "2024-12-20",
        "close": 31.940925,
        "direction_boundary": 26.52235,
        "core_momentum": 0.204302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166489
      },
      {
        "date": "2024-12-27",
        "close": 32.0219,
        "direction_boundary": 26.548809,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2025-01-03",
        "close": 31.913866,
        "direction_boundary": 25.803455,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165065
      },
      {
        "date": "2025-01-10",
        "close": 31.451976,
        "direction_boundary": 26.709463,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2025-01-17",
        "close": 32.289489,
        "direction_boundary": 27.222574,
        "core_momentum": 0.186129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2025-01-24",
        "close": 32.829559,
        "direction_boundary": 27.312436,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2025-01-31",
        "close": 32.501264,
        "direction_boundary": 27.795594,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2025-02-07",
        "close": 32.639851,
        "direction_boundary": 28.299619,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2025-02-14",
        "close": 32.859513,
        "direction_boundary": 27.704034,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2025-02-21",
        "close": 32.210511,
        "direction_boundary": 28.170418,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155882
      },
      {
        "date": "2025-02-28",
        "close": 31.891001,
        "direction_boundary": 28.551532,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156822
      },
      {
        "date": "2025-03-07",
        "close": 30.972413,
        "direction_boundary": 28.241009,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2025-03-14",
        "close": 29.936804,
        "direction_boundary": 27.996984,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142288
      },
      {
        "date": "2025-03-21",
        "close": 29.907449,
        "direction_boundary": 28.624121,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140966
      },
      {
        "date": "2025-03-28",
        "close": 29.622886,
        "direction_boundary": 28.534558,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141461
      },
      {
        "date": "2025-04-04",
        "close": 27.367252,
        "direction_boundary": 27.979411,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17767
      },
      {
        "date": "2025-04-11",
        "close": 28.80055,
        "direction_boundary": 27.549672,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192042
      },
      {
        "date": "2025-04-18",
        "close": 28.369512,
        "direction_boundary": 26.415115,
        "core_momentum": 0.073988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192013
      },
      {
        "date": "2025-04-25",
        "close": 29.674407,
        "direction_boundary": 27.301054,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202778
      },
      {
        "date": "2025-05-02",
        "close": 30.730809,
        "direction_boundary": 27.434449,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208675
      },
      {
        "date": "2025-05-09",
        "close": 30.587531,
        "direction_boundary": 28.026339,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193017
      },
      {
        "date": "2025-05-16",
        "close": 32.26031,
        "direction_boundary": 28.479543,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205285
      },
      {
        "date": "2025-05-23",
        "close": 31.412031,
        "direction_boundary": 28.432615,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205322
      },
      {
        "date": "2025-05-30",
        "close": 31.998022,
        "direction_boundary": 27.935579,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206663
      },
      {
        "date": "2025-06-06",
        "close": 32.443916,
        "direction_boundary": 28.596463,
        "core_momentum": 0.134543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206402
      },
      {
        "date": "2025-06-13",
        "close": 31.500164,
        "direction_boundary": 29.488493,
        "core_momentum": 0.068219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20926
      },
      {
        "date": "2025-06-20",
        "close": 31.108633,
        "direction_boundary": 29.771758,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206948
      },
      {
        "date": "2025-06-27",
        "close": 32.189094,
        "direction_boundary": 29.789331,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2025-07-04",
        "close": 32.61555,
        "direction_boundary": 30.349071,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2025-07-11",
        "close": 32.08383,
        "direction_boundary": 30.383318,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2025-07-18",
        "close": 32.233079,
        "direction_boundary": 29.579553,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210476
      },
      {
        "date": "2025-07-25",
        "close": 32.839774,
        "direction_boundary": 29.036687,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2025-08-01",
        "close": 32.001282,
        "direction_boundary": 28.582585,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213455
      },
      {
        "date": "2025-08-08",
        "close": 32.807931,
        "direction_boundary": 28.706694,
        "core_momentum": 0.142867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2025-08-15",
        "close": 33.072515,
        "direction_boundary": 29.924024,
        "core_momentum": 0.105216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21638
      },
      {
        "date": "2025-08-22",
        "close": 33.364196,
        "direction_boundary": 30.225161,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2025-08-29",
        "close": 33.1747,
        "direction_boundary": 30.248425,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2025-09-05",
        "close": 33.3,
        "direction_boundary": 28.825711,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2025-09-12",
        "close": 33.1446,
        "direction_boundary": 30.133701,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2025-09-19",
        "close": 33.5729,
        "direction_boundary": 30.533088,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2025-09-26",
        "close": 33.2686,
        "direction_boundary": 30.438433,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203404
      },
      {
        "date": "2025-10-03",
        "close": 33.2994,
        "direction_boundary": 30.624248,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2025-10-10",
        "close": 32.7506,
        "direction_boundary": 31.074656,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2025-10-17",
        "close": 33.0072,
        "direction_boundary": 31.341845,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15202
      },
      {
        "date": "2025-10-24",
        "close": 33.623,
        "direction_boundary": 30.882551,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2025-10-31",
        "close": 33.2901,
        "direction_boundary": 30.62295,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2025-11-07",
        "close": 32.7793,
        "direction_boundary": 32.36028,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139029
      },
      {
        "date": "2025-11-14",
        "close": 32.8677,
        "direction_boundary": 31.644979,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118386
      },
      {
        "date": "2025-11-21",
        "close": 32.3336,
        "direction_boundary": 32.477301,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114431
      },
      {
        "date": "2025-11-28",
        "close": 33.1314,
        "direction_boundary": 32.779636,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116493
      },
      {
        "date": "2025-12-05",
        "close": 33.1837,
        "direction_boundary": 33.293646,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115094
      },
      {
        "date": "2025-12-12",
        "close": 33.0611,
        "direction_boundary": 32.779636,
        "core_momentum": 0.008587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106725
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "direction_boundary": 31.940925,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104863
      },
      {
        "date": "2025-12-26",
        "close": 33.37,
        "direction_boundary": 32.0219,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2026-01-02",
        "close": 32.69,
        "direction_boundary": 31.913866,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098399
      },
      {
        "date": "2026-01-09",
        "close": 33.03,
        "direction_boundary": 31.451976,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2026-01-16",
        "close": 32.31,
        "direction_boundary": 32.289489,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101412
      },
      {
        "date": "2026-01-23",
        "close": 32.5205,
        "direction_boundary": 32.829559,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098318
      },
      {
        "date": "2026-01-30",
        "close": 32.22,
        "direction_boundary": 32.501264,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09222
      },
      {
        "date": "2026-02-06",
        "close": 31.92,
        "direction_boundary": 32.639851,
        "core_momentum": -0.022054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085941
      },
      {
        "date": "2026-02-13",
        "close": 31.26,
        "direction_boundary": 32.859513,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089126
      },
      {
        "date": "2026-02-20",
        "close": 31.5699,
        "direction_boundary": 32.210511,
        "core_momentum": -0.019888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089404
      },
      {
        "date": "2026-02-27",
        "close": 31.98,
        "direction_boundary": 31.891001,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091613
      },
      {
        "date": "2026-03-06",
        "close": 31.7708,
        "direction_boundary": 30.972413,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091565
      },
      {
        "date": "2026-03-13",
        "close": 30.833,
        "direction_boundary": 29.936804,
        "core_momentum": 0.029936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099518
      },
      {
        "date": "2026-03-20",
        "close": 30.093,
        "direction_boundary": 29.907449,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10117
      },
      {
        "date": "2026-03-27",
        "close": 29.1636,
        "direction_boundary": 29.622886,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2026-04-03",
        "close": 30.1709,
        "direction_boundary": 27.367252,
        "core_momentum": 0.102445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120476
      },
      {
        "date": "2026-04-10",
        "close": 30.3594,
        "direction_boundary": 28.80055,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119777
      },
      {
        "date": "2026-04-17",
        "close": 31.806,
        "direction_boundary": 28.369512,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137458
      },
      {
        "date": "2026-04-24",
        "close": 31.6099,
        "direction_boundary": 29.674407,
        "core_momentum": 0.065224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134537
      },
      {
        "date": "2026-05-01",
        "close": 31.7961,
        "direction_boundary": 30.730809,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134545
      },
      {
        "date": "2026-05-08",
        "close": 31.5977,
        "direction_boundary": 30.587531,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13327
      },
      {
        "date": "2026-05-15",
        "close": 31.7498,
        "direction_boundary": 32.26031,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133432
      },
      {
        "date": "2026-05-22",
        "close": 32.056,
        "direction_boundary": 31.412031,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132431
      },
      {
        "date": "2026-05-29",
        "close": 32.6109,
        "direction_boundary": 31.998022,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130097
      },
      {
        "date": "2026-06-05",
        "close": 32.0915,
        "direction_boundary": 32.443916,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131791
      },
      {
        "date": "2026-06-12",
        "close": 31.6011,
        "direction_boundary": 31.500164,
        "core_momentum": 0.003204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133211
      },
      {
        "date": "2026-06-19",
        "close": 31.3415,
        "direction_boundary": 31.108633,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133517
      },
      {
        "date": "2026-06-26",
        "close": 31.1346,
        "direction_boundary": 32.189094,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132289
      },
      {
        "date": "2026-07-03",
        "close": 32.3657,
        "direction_boundary": 32.61555,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141501
      },
      {
        "date": "2026-07-10",
        "close": 32.2498,
        "direction_boundary": 32.08383,
        "core_momentum": 0.005173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140705
      },
      {
        "date": "2026-07-17",
        "close": 31.9462,
        "direction_boundary": 32.233079,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137984
      },
      {
        "date": "2026-07-24",
        "close": 31.4279,
        "direction_boundary": 32.839774,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2026-07-31",
        "close": 32.2718,
        "direction_boundary": 32.001282,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143985
      },
      {
        "date": "2026-08-07",
        "close": 33.44,
        "direction_boundary": 32.807931,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.539892,
        "volume": 7462
      },
      {
        "date": "2023-08-25",
        "close": 23.955267,
        "volume": 43199
      },
      {
        "date": "2023-09-01",
        "close": 24.788212,
        "volume": 9696
      },
      {
        "date": "2023-09-08",
        "close": 24.435528,
        "volume": 1761
      },
      {
        "date": "2023-09-15",
        "close": 24.022191,
        "volume": 6641
      },
      {
        "date": "2023-09-22",
        "close": 23.532644,
        "volume": 808
      },
      {
        "date": "2023-09-29",
        "close": 23.505785,
        "volume": 4679
      },
      {
        "date": "2023-10-06",
        "close": 23.883504,
        "volume": 5748
      },
      {
        "date": "2023-10-13",
        "close": 23.904472,
        "volume": 5807
      },
      {
        "date": "2023-10-20",
        "close": 23.35272,
        "volume": 329
      },
      {
        "date": "2023-10-27",
        "close": 22.62364,
        "volume": 2227
      },
      {
        "date": "2023-11-03",
        "close": 24.005916,
        "volume": 4379
      },
      {
        "date": "2023-11-10",
        "close": 24.344297,
        "volume": 1667
      },
      {
        "date": "2023-11-17",
        "close": 24.892055,
        "volume": 5167
      },
      {
        "date": "2023-11-24",
        "close": 25.27926,
        "volume": 2128
      },
      {
        "date": "2023-12-01",
        "close": 25.455589,
        "volume": 11571
      },
      {
        "date": "2023-12-08",
        "close": 25.461081,
        "volume": 13164
      },
      {
        "date": "2023-12-15",
        "close": 26.231197,
        "volume": 1732
      },
      {
        "date": "2023-12-22",
        "close": 26.52235,
        "volume": 12101
      },
      {
        "date": "2023-12-29",
        "close": 26.548809,
        "volume": 8125
      },
      {
        "date": "2024-01-05",
        "close": 25.803455,
        "volume": 15396
      },
      {
        "date": "2024-01-12",
        "close": 26.709463,
        "volume": 17909
      },
      {
        "date": "2024-01-19",
        "close": 27.222574,
        "volume": 3696
      },
      {
        "date": "2024-01-26",
        "close": 27.312436,
        "volume": 12342
      },
      {
        "date": "2024-02-02",
        "close": 27.795594,
        "volume": 30222
      },
      {
        "date": "2024-02-09",
        "close": 28.299619,
        "volume": 8329
      },
      {
        "date": "2024-02-16",
        "close": 27.704034,
        "volume": 10500
      },
      {
        "date": "2024-02-23",
        "close": 28.170418,
        "volume": 13144
      },
      {
        "date": "2024-03-01",
        "close": 28.551532,
        "volume": 8751
      },
      {
        "date": "2024-03-08",
        "close": 28.241009,
        "volume": 19565
      },
      {
        "date": "2024-03-15",
        "close": 27.996984,
        "volume": 44043
      },
      {
        "date": "2024-03-22",
        "close": 28.624121,
        "volume": 6156
      },
      {
        "date": "2024-03-29",
        "close": 28.534558,
        "volume": 9575
      },
      {
        "date": "2024-04-05",
        "close": 27.979411,
        "volume": 23367
      },
      {
        "date": "2024-04-12",
        "close": 27.549672,
        "volume": 8123
      },
      {
        "date": "2024-04-19",
        "close": 26.415115,
        "volume": 26490
      },
      {
        "date": "2024-04-26",
        "close": 27.301054,
        "volume": 76197
      },
      {
        "date": "2024-05-03",
        "close": 27.434449,
        "volume": 5741
      },
      {
        "date": "2024-05-10",
        "close": 28.026339,
        "volume": 7065
      },
      {
        "date": "2024-05-17",
        "close": 28.479543,
        "volume": 8204
      },
      {
        "date": "2024-05-24",
        "close": 28.432615,
        "volume": 11457
      },
      {
        "date": "2024-05-31",
        "close": 27.935579,
        "volume": 307
      },
      {
        "date": "2024-06-07",
        "close": 28.596463,
        "volume": 8224
      },
      {
        "date": "2024-06-14",
        "close": 29.488493,
        "volume": 5676
      },
      {
        "date": "2024-06-21",
        "close": 29.771758,
        "volume": 11243
      },
      {
        "date": "2024-06-28",
        "close": 29.789331,
        "volume": 11117
      },
      {
        "date": "2024-07-05",
        "close": 30.349071,
        "volume": 30866
      },
      {
        "date": "2024-07-12",
        "close": 30.383318,
        "volume": 28065
      },
      {
        "date": "2024-07-19",
        "close": 29.579553,
        "volume": 14699
      },
      {
        "date": "2024-07-26",
        "close": 29.036687,
        "volume": 12985
      },
      {
        "date": "2024-08-02",
        "close": 28.582585,
        "volume": 4797
      },
      {
        "date": "2024-08-09",
        "close": 28.706694,
        "volume": 4302
      },
      {
        "date": "2024-08-16",
        "close": 29.924024,
        "volume": 27293
      },
      {
        "date": "2024-08-23",
        "close": 30.225161,
        "volume": 6397
      },
      {
        "date": "2024-08-30",
        "close": 30.248425,
        "volume": 3609
      },
      {
        "date": "2024-09-06",
        "close": 28.825711,
        "volume": 2046
      },
      {
        "date": "2024-09-13",
        "close": 30.133701,
        "volume": 10360
      },
      {
        "date": "2024-09-20",
        "close": 30.533088,
        "volume": 12986
      },
      {
        "date": "2024-09-27",
        "close": 30.438433,
        "volume": 7012
      },
      {
        "date": "2024-10-04",
        "close": 30.624248,
        "volume": 860
      },
      {
        "date": "2024-10-11",
        "close": 31.074656,
        "volume": 6847
      },
      {
        "date": "2024-10-18",
        "close": 31.341845,
        "volume": 17677
      },
      {
        "date": "2024-10-25",
        "close": 30.882551,
        "volume": 35014
      },
      {
        "date": "2024-11-01",
        "close": 30.62295,
        "volume": 8310
      },
      {
        "date": "2024-11-08",
        "close": 32.36028,
        "volume": 6041
      },
      {
        "date": "2024-11-15",
        "close": 31.644979,
        "volume": 8044
      },
      {
        "date": "2024-11-22",
        "close": 32.477301,
        "volume": 18087
      },
      {
        "date": "2024-11-29",
        "close": 32.779636,
        "volume": 9084
      },
      {
        "date": "2024-12-06",
        "close": 33.293646,
        "volume": 5547
      },
      {
        "date": "2024-12-13",
        "close": 32.779636,
        "volume": 6444
      },
      {
        "date": "2024-12-20",
        "close": 31.940925,
        "volume": 7995
      },
      {
        "date": "2024-12-27",
        "close": 32.0219,
        "volume": 22211
      },
      {
        "date": "2025-01-03",
        "close": 31.913866,
        "volume": 8413
      },
      {
        "date": "2025-01-10",
        "close": 31.451976,
        "volume": 3086
      },
      {
        "date": "2025-01-17",
        "close": 32.289489,
        "volume": 20286
      },
      {
        "date": "2025-01-24",
        "close": 32.829559,
        "volume": 13602
      },
      {
        "date": "2025-01-31",
        "close": 32.501264,
        "volume": 3388
      },
      {
        "date": "2025-02-07",
        "close": 32.639851,
        "volume": 20288
      },
      {
        "date": "2025-02-14",
        "close": 32.859513,
        "volume": 45351
      },
      {
        "date": "2025-02-21",
        "close": 32.210511,
        "volume": 13719
      },
      {
        "date": "2025-02-28",
        "close": 31.891001,
        "volume": 8169
      },
      {
        "date": "2025-03-07",
        "close": 30.972413,
        "volume": 16211
      },
      {
        "date": "2025-03-14",
        "close": 29.936804,
        "volume": 39394
      },
      {
        "date": "2025-03-21",
        "close": 29.907449,
        "volume": 42029
      },
      {
        "date": "2025-03-28",
        "close": 29.622886,
        "volume": 40422
      },
      {
        "date": "2025-04-04",
        "close": 27.367252,
        "volume": 8002
      },
      {
        "date": "2025-04-11",
        "close": 28.80055,
        "volume": 30340
      },
      {
        "date": "2025-04-18",
        "close": 28.369512,
        "volume": 11069
      },
      {
        "date": "2025-04-25",
        "close": 29.674407,
        "volume": 36669
      },
      {
        "date": "2025-05-02",
        "close": 30.730809,
        "volume": 11598
      },
      {
        "date": "2025-05-09",
        "close": 30.587531,
        "volume": 9278
      },
      {
        "date": "2025-05-16",
        "close": 32.26031,
        "volume": 10611
      },
      {
        "date": "2025-05-23",
        "close": 31.412031,
        "volume": 17451
      },
      {
        "date": "2025-05-30",
        "close": 31.998022,
        "volume": 3828
      },
      {
        "date": "2025-06-06",
        "close": 32.443916,
        "volume": 47411
      },
      {
        "date": "2025-06-13",
        "close": 31.500164,
        "volume": 10573
      },
      {
        "date": "2025-06-20",
        "close": 31.108633,
        "volume": 11537
      },
      {
        "date": "2025-06-27",
        "close": 32.189094,
        "volume": 20841
      },
      {
        "date": "2025-07-04",
        "close": 32.61555,
        "volume": 11692
      },
      {
        "date": "2025-07-11",
        "close": 32.08383,
        "volume": 12563
      },
      {
        "date": "2025-07-18",
        "close": 32.233079,
        "volume": 7723
      },
      {
        "date": "2025-07-25",
        "close": 32.839774,
        "volume": 21385
      },
      {
        "date": "2025-08-01",
        "close": 32.001282,
        "volume": 11130
      },
      {
        "date": "2025-08-08",
        "close": 32.807931,
        "volume": 4708
      },
      {
        "date": "2025-08-15",
        "close": 33.072515,
        "volume": 4367
      },
      {
        "date": "2025-08-22",
        "close": 33.364196,
        "volume": 2725
      },
      {
        "date": "2025-08-29",
        "close": 33.1747,
        "volume": 18162
      },
      {
        "date": "2025-09-05",
        "close": 33.3,
        "volume": 9886
      },
      {
        "date": "2025-09-12",
        "close": 33.1446,
        "volume": 18500
      },
      {
        "date": "2025-09-19",
        "close": 33.5729,
        "volume": 14524
      },
      {
        "date": "2025-09-26",
        "close": 33.2686,
        "volume": 16369
      },
      {
        "date": "2025-10-03",
        "close": 33.2994,
        "volume": 31299
      },
      {
        "date": "2025-10-10",
        "close": 32.7506,
        "volume": 16914
      },
      {
        "date": "2025-10-17",
        "close": 33.0072,
        "volume": 13357
      },
      {
        "date": "2025-10-24",
        "close": 33.623,
        "volume": 13304
      },
      {
        "date": "2025-10-31",
        "close": 33.2901,
        "volume": 18443
      },
      {
        "date": "2025-11-07",
        "close": 32.7793,
        "volume": 3546
      },
      {
        "date": "2025-11-14",
        "close": 32.8677,
        "volume": 4200
      },
      {
        "date": "2025-11-21",
        "close": 32.3336,
        "volume": 16742
      },
      {
        "date": "2025-11-28",
        "close": 33.1314,
        "volume": 2119
      },
      {
        "date": "2025-12-05",
        "close": 33.1837,
        "volume": 1914
      },
      {
        "date": "2025-12-12",
        "close": 33.0611,
        "volume": 6111
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "volume": 11518
      },
      {
        "date": "2025-12-26",
        "close": 33.37,
        "volume": 3847
      },
      {
        "date": "2026-01-02",
        "close": 32.69,
        "volume": 22471
      },
      {
        "date": "2026-01-09",
        "close": 33.03,
        "volume": 44177
      },
      {
        "date": "2026-01-16",
        "close": 32.31,
        "volume": 10519
      },
      {
        "date": "2026-01-23",
        "close": 32.5205,
        "volume": 20601
      },
      {
        "date": "2026-01-30",
        "close": 32.22,
        "volume": 35719
      },
      {
        "date": "2026-02-06",
        "close": 31.92,
        "volume": 16300
      },
      {
        "date": "2026-02-13",
        "close": 31.26,
        "volume": 3293
      },
      {
        "date": "2026-02-20",
        "close": 31.5699,
        "volume": 35152
      },
      {
        "date": "2026-02-27",
        "close": 31.98,
        "volume": 10312
      },
      {
        "date": "2026-03-06",
        "close": 31.7708,
        "volume": 4117
      },
      {
        "date": "2026-03-13",
        "close": 30.833,
        "volume": 23142
      },
      {
        "date": "2026-03-20",
        "close": 30.093,
        "volume": 13973
      },
      {
        "date": "2026-03-27",
        "close": 29.1636,
        "volume": 2721
      },
      {
        "date": "2026-04-03",
        "close": 30.1709,
        "volume": 2507
      },
      {
        "date": "2026-04-10",
        "close": 30.3594,
        "volume": 7172
      },
      {
        "date": "2026-04-17",
        "close": 31.806,
        "volume": 20900
      },
      {
        "date": "2026-04-24",
        "close": 31.6099,
        "volume": 8807
      },
      {
        "date": "2026-05-01",
        "close": 31.7961,
        "volume": 52912
      },
      {
        "date": "2026-05-08",
        "close": 31.5977,
        "volume": 91
      },
      {
        "date": "2026-05-15",
        "close": 31.7498,
        "volume": 1286
      },
      {
        "date": "2026-05-22",
        "close": 32.056,
        "volume": 13357
      },
      {
        "date": "2026-05-29",
        "close": 32.6109,
        "volume": 1101
      },
      {
        "date": "2026-06-05",
        "close": 32.0915,
        "volume": 9414
      },
      {
        "date": "2026-06-12",
        "close": 31.6011,
        "volume": 10894
      },
      {
        "date": "2026-06-19",
        "close": 31.3415,
        "volume": 7080
      },
      {
        "date": "2026-06-26",
        "close": 31.1346,
        "volume": 54905
      },
      {
        "date": "2026-07-03",
        "close": 32.3657,
        "volume": 33773
      },
      {
        "date": "2026-07-10",
        "close": 32.2498,
        "volume": 49466
      },
      {
        "date": "2026-07-17",
        "close": 31.9462,
        "volume": 9310
      },
      {
        "date": "2026-07-24",
        "close": 31.4279,
        "volume": 15779
      },
      {
        "date": "2026-07-31",
        "close": 32.2718,
        "volume": 3751
      },
      {
        "date": "2026-08-07",
        "close": 33.44,
        "volume": 34942
      }
    ],
    "sharemaestro_context": {
      "trend": 31.642253,
      "fair_value": 30.133933,
      "market_activity": 24.903114,
      "market_dynamics": 0.539733,
      "relative_strength": -7.778875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015969,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": 0.005186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033536,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031262,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132754,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.029231
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.059006
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.047291
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.01731
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.008215
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.039541
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.016224
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036199
      }
    ]
  }
}