{
  "ticker": {
    "uuid": "6460ceaf-ad9d-4e14-83da-1c32857efe73",
    "symbol": "XAXD",
    "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.154999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.900002,
    "boundary_margin": 0.070915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184132,
    "volatility_stability": 1.2109,
    "risk_context": 0.5431,
    "current_regime": {
      "move": 0.086899,
      "interruption": -0.071802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.064999,
        "direction_boundary": 44.355,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254188
      },
      {
        "date": "2023-08-25",
        "close": 42.424999,
        "direction_boundary": 45.970001,
        "core_momentum": -0.077116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247452
      },
      {
        "date": "2023-09-01",
        "close": 43.974998,
        "direction_boundary": 43.91,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248462
      },
      {
        "date": "2023-09-08",
        "close": 42.575001,
        "direction_boundary": 43.645,
        "core_momentum": -0.024516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2023-09-15",
        "close": 42.77,
        "direction_boundary": 42.0,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245127
      },
      {
        "date": "2023-09-22",
        "close": 42.310001,
        "direction_boundary": 40.174999,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240782
      },
      {
        "date": "2023-09-29",
        "close": 41.529999,
        "direction_boundary": 39.150002,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235196
      },
      {
        "date": "2023-10-06",
        "close": 41.634998,
        "direction_boundary": 39.43,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234917
      },
      {
        "date": "2023-10-13",
        "close": 41.630001,
        "direction_boundary": 38.27,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234712
      },
      {
        "date": "2023-10-20",
        "close": 40.154999,
        "direction_boundary": 37.764999,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237668
      },
      {
        "date": "2023-10-27",
        "close": 40.080002,
        "direction_boundary": 36.125,
        "core_momentum": 0.109481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237574
      },
      {
        "date": "2023-11-03",
        "close": 40.705002,
        "direction_boundary": 38.334999,
        "core_momentum": 0.061823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20814
      },
      {
        "date": "2023-11-10",
        "close": 40.790001,
        "direction_boundary": 41.185001,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2023-11-17",
        "close": 42.154999,
        "direction_boundary": 41.814999,
        "core_momentum": 0.008131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172467
      },
      {
        "date": "2023-11-24",
        "close": 42.34,
        "direction_boundary": 41.380001,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172116
      },
      {
        "date": "2023-12-01",
        "close": 41.555,
        "direction_boundary": 44.150002,
        "core_momentum": -0.058777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172351
      },
      {
        "date": "2023-12-08",
        "close": 36.139999,
        "direction_boundary": 45.259998,
        "core_momentum": -0.201502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2023-12-15",
        "close": 36.764999,
        "direction_boundary": 43.990002,
        "core_momentum": -0.164242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2023-12-22",
        "close": 35.285,
        "direction_boundary": 43.529999,
        "core_momentum": -0.18941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2023-12-29",
        "close": 35.945,
        "direction_boundary": 43.935001,
        "core_momentum": -0.18186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2024-01-05",
        "close": 35.509998,
        "direction_boundary": 45.884998,
        "core_momentum": -0.226109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2024-01-12",
        "close": 35.275002,
        "direction_boundary": 47.455002,
        "core_momentum": -0.256664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241848
      },
      {
        "date": "2024-01-19",
        "close": 34.384998,
        "direction_boundary": 47.455002,
        "core_momentum": -0.275419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242672
      },
      {
        "date": "2024-01-26",
        "close": 35.134998,
        "direction_boundary": 49.365002,
        "core_momentum": -0.288261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241098
      },
      {
        "date": "2024-02-02",
        "close": 34.700001,
        "direction_boundary": 47.634998,
        "core_momentum": -0.271544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2024-02-09",
        "close": 35.57,
        "direction_boundary": 47.455002,
        "core_momentum": -0.250448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243513
      },
      {
        "date": "2024-02-16",
        "close": 36.805,
        "direction_boundary": 45.529999,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246072
      },
      {
        "date": "2024-02-23",
        "close": 37.110001,
        "direction_boundary": 43.549999,
        "core_momentum": -0.147876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2024-03-01",
        "close": 37.040001,
        "direction_boundary": 44.98,
        "core_momentum": -0.176523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238917
      },
      {
        "date": "2024-03-08",
        "close": 36.73,
        "direction_boundary": 43.165001,
        "core_momentum": -0.149079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236045
      },
      {
        "date": "2024-03-15",
        "close": 37.375,
        "direction_boundary": 42.540001,
        "core_momentum": -0.121415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237824
      },
      {
        "date": "2024-03-22",
        "close": 37.52,
        "direction_boundary": 43.985001,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238001
      },
      {
        "date": "2024-03-29",
        "close": 37.705002,
        "direction_boundary": 45.654999,
        "core_momentum": -0.174132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237472
      },
      {
        "date": "2024-04-05",
        "close": 37.470001,
        "direction_boundary": 45.049999,
        "core_momentum": -0.168257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237322
      },
      {
        "date": "2024-04-12",
        "close": 37.375,
        "direction_boundary": 45.25,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237266
      },
      {
        "date": "2024-04-19",
        "close": 36.105,
        "direction_boundary": 44.240002,
        "core_momentum": -0.183883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23687
      },
      {
        "date": "2024-04-26",
        "close": 38.384998,
        "direction_boundary": 43.860001,
        "core_momentum": -0.124829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253625
      },
      {
        "date": "2024-05-03",
        "close": 39.695,
        "direction_boundary": 47.455002,
        "core_momentum": -0.163523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257282
      },
      {
        "date": "2024-05-10",
        "close": 40.465,
        "direction_boundary": 43.224998,
        "core_momentum": -0.063852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258781
      },
      {
        "date": "2024-05-17",
        "close": 42.130001,
        "direction_boundary": 43.459999,
        "core_momentum": -0.030603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260878
      },
      {
        "date": "2024-05-24",
        "close": 40.884998,
        "direction_boundary": 43.014999,
        "core_momentum": -0.049518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264054
      },
      {
        "date": "2024-05-31",
        "close": 39.195,
        "direction_boundary": 43.665001,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2024-06-07",
        "close": 39.435001,
        "direction_boundary": 44.110001,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182167
      },
      {
        "date": "2024-06-14",
        "close": 38.965,
        "direction_boundary": 45.27,
        "core_momentum": -0.139275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182237
      },
      {
        "date": "2024-06-21",
        "close": 39.330002,
        "direction_boundary": 43.02,
        "core_momentum": -0.085774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171351
      },
      {
        "date": "2024-06-28",
        "close": 39.349998,
        "direction_boundary": 43.41,
        "core_momentum": -0.093527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17015
      },
      {
        "date": "2024-07-05",
        "close": 39.830002,
        "direction_boundary": 43.189999,
        "core_momentum": -0.077796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169011
      },
      {
        "date": "2024-07-12",
        "close": 40.985001,
        "direction_boundary": 45.115002,
        "core_momentum": -0.091544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171444
      },
      {
        "date": "2024-07-19",
        "close": 39.279999,
        "direction_boundary": 44.355,
        "core_momentum": -0.114418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179072
      },
      {
        "date": "2024-07-26",
        "close": 38.619999,
        "direction_boundary": 45.575001,
        "core_momentum": -0.152606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179957
      },
      {
        "date": "2024-08-02",
        "close": 37.619999,
        "direction_boundary": 45.174999,
        "core_momentum": -0.167239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183403
      },
      {
        "date": "2024-08-09",
        "close": 37.855,
        "direction_boundary": 43.720001,
        "core_momentum": -0.134149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180808
      },
      {
        "date": "2024-08-16",
        "close": 38.889999,
        "direction_boundary": 42.064999,
        "core_momentum": -0.075478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178554
      },
      {
        "date": "2024-08-23",
        "close": 38.764999,
        "direction_boundary": 42.424999,
        "core_momentum": -0.08627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2024-08-30",
        "close": 38.855,
        "direction_boundary": 43.974998,
        "core_momentum": -0.11643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178402
      },
      {
        "date": "2024-09-06",
        "close": 37.615002,
        "direction_boundary": 42.575001,
        "core_momentum": -0.1165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18418
      },
      {
        "date": "2024-09-13",
        "close": 38.445,
        "direction_boundary": 42.77,
        "core_momentum": -0.101122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185071
      },
      {
        "date": "2024-09-20",
        "close": 39.720001,
        "direction_boundary": 42.310001,
        "core_momentum": -0.061215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190163
      },
      {
        "date": "2024-09-27",
        "close": 43.330002,
        "direction_boundary": 41.529999,
        "core_momentum": 0.043342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22363
      },
      {
        "date": "2024-10-04",
        "close": 45.115002,
        "direction_boundary": 41.634998,
        "core_momentum": 0.083584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2024-10-11",
        "close": 43.205002,
        "direction_boundary": 41.630001,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238312
      },
      {
        "date": "2024-10-18",
        "close": 43.305,
        "direction_boundary": 40.154999,
        "core_momentum": 0.078446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2024-10-25",
        "close": 42.610001,
        "direction_boundary": 40.080002,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219578
      },
      {
        "date": "2024-11-01",
        "close": 42.235001,
        "direction_boundary": 40.705002,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216012
      },
      {
        "date": "2024-11-08",
        "close": 42.244999,
        "direction_boundary": 40.790001,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214654
      },
      {
        "date": "2024-11-15",
        "close": 41.584999,
        "direction_boundary": 42.154999,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208447
      },
      {
        "date": "2024-11-22",
        "close": 41.52,
        "direction_boundary": 42.34,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204084
      },
      {
        "date": "2024-11-29",
        "close": 41.310001,
        "direction_boundary": 41.555,
        "core_momentum": -0.005896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19479
      },
      {
        "date": "2024-12-06",
        "close": 42.014999,
        "direction_boundary": 36.139999,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2024-12-13",
        "close": 42.794998,
        "direction_boundary": 36.764999,
        "core_momentum": 0.164015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195875
      },
      {
        "date": "2024-12-20",
        "close": 41.950001,
        "direction_boundary": 35.285,
        "core_momentum": 0.18889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2024-12-27",
        "close": 42.200001,
        "direction_boundary": 35.945,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19839
      },
      {
        "date": "2025-01-03",
        "close": 42.200001,
        "direction_boundary": 35.509998,
        "core_momentum": 0.188398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197949
      },
      {
        "date": "2025-01-10",
        "close": 41.185001,
        "direction_boundary": 35.275002,
        "core_momentum": 0.167541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197459
      },
      {
        "date": "2025-01-17",
        "close": 42.009998,
        "direction_boundary": 34.384998,
        "core_momentum": 0.221754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "date": "2025-01-24",
        "close": 42.389999,
        "direction_boundary": 35.134998,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187319
      },
      {
        "date": "2025-01-31",
        "close": 43.715,
        "direction_boundary": 34.700001,
        "core_momentum": 0.259798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2025-02-07",
        "close": 44.095001,
        "direction_boundary": 35.57,
        "core_momentum": 0.239668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2025-02-14",
        "close": 46.404999,
        "direction_boundary": 36.805,
        "core_momentum": 0.260834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2025-02-21",
        "close": 46.919998,
        "direction_boundary": 37.110001,
        "core_momentum": 0.264349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2025-02-28",
        "close": 45.419998,
        "direction_boundary": 37.040001,
        "core_momentum": 0.226242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2025-03-07",
        "close": 46.674999,
        "direction_boundary": 36.73,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2025-03-14",
        "close": 45.860001,
        "direction_boundary": 37.375,
        "core_momentum": 0.227023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2025-03-21",
        "close": 45.654999,
        "direction_boundary": 37.52,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2025-03-28",
        "close": 44.845001,
        "direction_boundary": 37.705002,
        "core_momentum": 0.189365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2025-04-04",
        "close": 40.665001,
        "direction_boundary": 37.470001,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199885
      },
      {
        "date": "2025-04-11",
        "close": 38.23,
        "direction_boundary": 37.375,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208603
      },
      {
        "date": "2025-04-18",
        "close": 39.389999,
        "direction_boundary": 36.105,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213897
      },
      {
        "date": "2025-04-25",
        "close": 41.220001,
        "direction_boundary": 38.384998,
        "core_momentum": 0.073857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223515
      },
      {
        "date": "2025-05-02",
        "close": 42.509998,
        "direction_boundary": 39.695,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22756
      },
      {
        "date": "2025-05-09",
        "close": 42.77,
        "direction_boundary": 40.465,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227704
      },
      {
        "date": "2025-05-16",
        "close": 44.380001,
        "direction_boundary": 42.130001,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231884
      },
      {
        "date": "2025-05-23",
        "close": 43.610001,
        "direction_boundary": 40.884998,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233491
      },
      {
        "date": "2025-05-30",
        "close": 43.439999,
        "direction_boundary": 39.195,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233427
      },
      {
        "date": "2025-06-06",
        "close": 44.154999,
        "direction_boundary": 39.435001,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233352
      },
      {
        "date": "2025-06-13",
        "close": 44.07,
        "direction_boundary": 38.965,
        "core_momentum": 0.131015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23218
      },
      {
        "date": "2025-06-20",
        "close": 43.785,
        "direction_boundary": 39.330002,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230481
      },
      {
        "date": "2025-06-27",
        "close": 44.299999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230833
      },
      {
        "date": "2025-07-04",
        "close": 43.419998,
        "direction_boundary": 39.830002,
        "core_momentum": 0.090133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232826
      },
      {
        "date": "2025-07-11",
        "close": 43.865002,
        "direction_boundary": 40.985001,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23019
      },
      {
        "date": "2025-07-18",
        "close": 45.445,
        "direction_boundary": 39.279999,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233528
      },
      {
        "date": "2025-07-25",
        "close": 45.599998,
        "direction_boundary": 38.619999,
        "core_momentum": 0.180735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2025-08-01",
        "close": 45.700001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2025-08-08",
        "close": 45.900002,
        "direction_boundary": 37.855,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2025-08-15",
        "close": 46.599998,
        "direction_boundary": 38.889999,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2025-08-22",
        "close": 46.959999,
        "direction_boundary": 38.764999,
        "core_momentum": 0.211402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2025-08-29",
        "close": 46.380001,
        "direction_boundary": 38.855,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2025-09-05",
        "close": 47.025002,
        "direction_boundary": 37.615002,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212326
      },
      {
        "date": "2025-09-12",
        "close": 48.59,
        "direction_boundary": 38.445,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215296
      },
      {
        "date": "2025-09-19",
        "close": 48.945,
        "direction_boundary": 39.720001,
        "core_momentum": 0.232251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2025-09-26",
        "close": 48.52,
        "direction_boundary": 43.330002,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2025-10-03",
        "close": 50.27,
        "direction_boundary": 45.115002,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2025-10-10",
        "close": 49.845001,
        "direction_boundary": 43.205002,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2025-10-17",
        "close": 48.029999,
        "direction_boundary": 43.305,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2025-10-24",
        "close": 49.105,
        "direction_boundary": 42.610001,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132411
      },
      {
        "date": "2025-10-31",
        "close": 49.415001,
        "direction_boundary": 42.235001,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2025-11-07",
        "close": 49.110001,
        "direction_boundary": 42.244999,
        "core_momentum": 0.162504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2025-11-14",
        "close": 49.084999,
        "direction_boundary": 41.584999,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      },
      {
        "date": "2025-11-21",
        "close": 48.255001,
        "direction_boundary": 41.52,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2025-11-28",
        "close": 48.965,
        "direction_boundary": 41.310001,
        "core_momentum": 0.185306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120847
      },
      {
        "date": "2025-12-05",
        "close": 49.095001,
        "direction_boundary": 42.014999,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "direction_boundary": 42.794998,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126892
      },
      {
        "date": "2025-12-19",
        "close": 48.349998,
        "direction_boundary": 41.950001,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126611
      },
      {
        "date": "2025-12-26",
        "close": 48.919998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.159242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2026-01-02",
        "close": 47.950001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126601
      },
      {
        "date": "2026-01-09",
        "close": 49.23,
        "direction_boundary": 41.185001,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130158
      },
      {
        "date": "2026-01-16",
        "close": 49.990002,
        "direction_boundary": 42.009998,
        "core_momentum": 0.189955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123416
      },
      {
        "date": "2026-01-23",
        "close": 49.845001,
        "direction_boundary": 42.389999,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123752
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "direction_boundary": 43.715,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126985
      },
      {
        "date": "2026-02-06",
        "close": 48.384998,
        "direction_boundary": 44.095001,
        "core_momentum": 0.09729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12871
      },
      {
        "date": "2026-02-13",
        "close": 47.639999,
        "direction_boundary": 46.404999,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129484
      },
      {
        "date": "2026-02-20",
        "close": 48.98,
        "direction_boundary": 46.919998,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2026-02-27",
        "close": 47.865002,
        "direction_boundary": 45.419998,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137474
      },
      {
        "date": "2026-03-06",
        "close": 45.855,
        "direction_boundary": 46.674999,
        "core_momentum": -0.017568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149085
      },
      {
        "date": "2026-03-13",
        "close": 46.380001,
        "direction_boundary": 45.860001,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142211
      },
      {
        "date": "2026-03-20",
        "close": 45.314999,
        "direction_boundary": 45.654999,
        "core_momentum": -0.007447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144593
      },
      {
        "date": "2026-03-27",
        "close": 45.224998,
        "direction_boundary": 44.845001,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144358
      },
      {
        "date": "2026-04-03",
        "close": 45.645,
        "direction_boundary": 40.665001,
        "core_momentum": 0.122464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134771
      },
      {
        "date": "2026-04-10",
        "close": 47.299999,
        "direction_boundary": 38.23,
        "core_momentum": 0.237248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145125
      },
      {
        "date": "2026-04-17",
        "close": 48.974998,
        "direction_boundary": 39.389999,
        "core_momentum": 0.243336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144616
      },
      {
        "date": "2026-04-24",
        "close": 47.985001,
        "direction_boundary": 41.220001,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14407
      },
      {
        "date": "2026-05-01",
        "close": 47.869999,
        "direction_boundary": 42.509998,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143707
      },
      {
        "date": "2026-05-08",
        "close": 49.115002,
        "direction_boundary": 42.77,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148227
      },
      {
        "date": "2026-05-15",
        "close": 48.064999,
        "direction_boundary": 44.380001,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151231
      },
      {
        "date": "2026-05-22",
        "close": 47.459999,
        "direction_boundary": 43.610001,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150408
      },
      {
        "date": "2026-05-29",
        "close": 47.790001,
        "direction_boundary": 43.439999,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149224
      },
      {
        "date": "2026-06-05",
        "close": 47.314999,
        "direction_boundary": 44.154999,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149646
      },
      {
        "date": "2026-06-12",
        "close": 48.174999,
        "direction_boundary": 44.07,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147356
      },
      {
        "date": "2026-06-19",
        "close": 49.720001,
        "direction_boundary": 43.785,
        "core_momentum": 0.135549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152937
      },
      {
        "date": "2026-06-26",
        "close": 47.07,
        "direction_boundary": 44.299999,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170471
      },
      {
        "date": "2026-07-03",
        "close": 47.455002,
        "direction_boundary": 43.419998,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168811
      },
      {
        "date": "2026-07-10",
        "close": 48.305,
        "direction_boundary": 43.865002,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166493
      },
      {
        "date": "2026-07-17",
        "close": 46.150002,
        "direction_boundary": 45.445,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175933
      },
      {
        "date": "2026-07-24",
        "close": 47.48,
        "direction_boundary": 45.599998,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181272
      },
      {
        "date": "2026-07-31",
        "close": 47.73,
        "direction_boundary": 45.700001,
        "core_momentum": 0.04442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180163
      },
      {
        "date": "2026-08-07",
        "close": 49.154999,
        "direction_boundary": 45.900002,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.064999,
        "volume": 282
      },
      {
        "date": "2023-08-25",
        "close": 42.424999,
        "volume": 557
      },
      {
        "date": "2023-09-01",
        "close": 43.974998,
        "volume": 2148
      },
      {
        "date": "2023-09-08",
        "close": 42.575001,
        "volume": 23949
      },
      {
        "date": "2023-09-15",
        "close": 42.77,
        "volume": 23221
      },
      {
        "date": "2023-09-22",
        "close": 42.310001,
        "volume": 7031
      },
      {
        "date": "2023-09-29",
        "close": 41.529999,
        "volume": 11790
      },
      {
        "date": "2023-10-06",
        "close": 41.634998,
        "volume": 16022
      },
      {
        "date": "2023-10-13",
        "close": 41.630001,
        "volume": 13121
      },
      {
        "date": "2023-10-20",
        "close": 40.154999,
        "volume": 2227
      },
      {
        "date": "2023-10-27",
        "close": 40.080002,
        "volume": 2330
      },
      {
        "date": "2023-11-03",
        "close": 40.705002,
        "volume": 43470
      },
      {
        "date": "2023-11-10",
        "close": 40.790001,
        "volume": 1628
      },
      {
        "date": "2023-11-17",
        "close": 42.154999,
        "volume": 6759
      },
      {
        "date": "2023-11-24",
        "close": 42.34,
        "volume": 996
      },
      {
        "date": "2023-12-01",
        "close": 41.555,
        "volume": 21645
      },
      {
        "date": "2023-12-08",
        "close": 36.139999,
        "volume": 13299
      },
      {
        "date": "2023-12-15",
        "close": 36.764999,
        "volume": 260
      },
      {
        "date": "2023-12-22",
        "close": 35.285,
        "volume": 1560
      },
      {
        "date": "2023-12-29",
        "close": 35.945,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.509998,
        "volume": 1431
      },
      {
        "date": "2024-01-12",
        "close": 35.275002,
        "volume": 260
      },
      {
        "date": "2024-01-19",
        "close": 34.384998,
        "volume": 1062
      },
      {
        "date": "2024-01-26",
        "close": 35.134998,
        "volume": 4725
      },
      {
        "date": "2024-02-02",
        "close": 34.700001,
        "volume": 8625
      },
      {
        "date": "2024-02-09",
        "close": 35.57,
        "volume": 1954
      },
      {
        "date": "2024-02-16",
        "close": 36.805,
        "volume": 4321
      },
      {
        "date": "2024-02-23",
        "close": 37.110001,
        "volume": 560
      },
      {
        "date": "2024-03-01",
        "close": 37.040001,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 36.73,
        "volume": 2902
      },
      {
        "date": "2024-03-15",
        "close": 37.375,
        "volume": 1180
      },
      {
        "date": "2024-03-22",
        "close": 37.52,
        "volume": 260
      },
      {
        "date": "2024-03-29",
        "close": 37.705002,
        "volume": 1040
      },
      {
        "date": "2024-04-05",
        "close": 37.470001,
        "volume": 2943
      },
      {
        "date": "2024-04-12",
        "close": 37.375,
        "volume": 3535
      },
      {
        "date": "2024-04-19",
        "close": 36.105,
        "volume": 4620
      },
      {
        "date": "2024-04-26",
        "close": 38.384998,
        "volume": 1430
      },
      {
        "date": "2024-05-03",
        "close": 39.695,
        "volume": 520
      },
      {
        "date": "2024-05-10",
        "close": 40.465,
        "volume": 6563
      },
      {
        "date": "2024-05-17",
        "close": 42.130001,
        "volume": 2340
      },
      {
        "date": "2024-05-24",
        "close": 40.884998,
        "volume": 3034
      },
      {
        "date": "2024-05-31",
        "close": 39.195,
        "volume": 1040
      },
      {
        "date": "2024-06-07",
        "close": 39.435001,
        "volume": 2875
      },
      {
        "date": "2024-06-14",
        "close": 38.965,
        "volume": 2030
      },
      {
        "date": "2024-06-21",
        "close": 39.330002,
        "volume": 3420
      },
      {
        "date": "2024-06-28",
        "close": 39.349998,
        "volume": 520
      },
      {
        "date": "2024-07-05",
        "close": 39.830002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.985001,
        "volume": 12881
      },
      {
        "date": "2024-07-19",
        "close": 39.279999,
        "volume": 10053
      },
      {
        "date": "2024-07-26",
        "close": 38.619999,
        "volume": 5340
      },
      {
        "date": "2024-08-02",
        "close": 37.619999,
        "volume": 448
      },
      {
        "date": "2024-08-09",
        "close": 37.855,
        "volume": 12158
      },
      {
        "date": "2024-08-16",
        "close": 38.889999,
        "volume": 664
      },
      {
        "date": "2024-08-23",
        "close": 38.764999,
        "volume": 275
      },
      {
        "date": "2024-08-30",
        "close": 38.855,
        "volume": 502
      },
      {
        "date": "2024-09-06",
        "close": 37.615002,
        "volume": 1477
      },
      {
        "date": "2024-09-13",
        "close": 38.445,
        "volume": 150
      },
      {
        "date": "2024-09-20",
        "close": 39.720001,
        "volume": 7599
      },
      {
        "date": "2024-09-27",
        "close": 43.330002,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 45.115002,
        "volume": 1442
      },
      {
        "date": "2024-10-11",
        "close": 43.205002,
        "volume": 2416
      },
      {
        "date": "2024-10-18",
        "close": 43.305,
        "volume": 1291
      },
      {
        "date": "2024-10-25",
        "close": 42.610001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.235001,
        "volume": 956
      },
      {
        "date": "2024-11-08",
        "close": 42.244999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.584999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.52,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.310001,
        "volume": 1519
      },
      {
        "date": "2024-12-06",
        "close": 42.014999,
        "volume": 1351
      },
      {
        "date": "2024-12-13",
        "close": 42.794998,
        "volume": 4308
      },
      {
        "date": "2024-12-20",
        "close": 41.950001,
        "volume": 199
      },
      {
        "date": "2024-12-27",
        "close": 42.200001,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 42.200001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.185001,
        "volume": 1609
      },
      {
        "date": "2025-01-17",
        "close": 42.009998,
        "volume": 128
      },
      {
        "date": "2025-01-24",
        "close": 42.389999,
        "volume": 188
      },
      {
        "date": "2025-01-31",
        "close": 43.715,
        "volume": 478
      },
      {
        "date": "2025-02-07",
        "close": 44.095001,
        "volume": 1391
      },
      {
        "date": "2025-02-14",
        "close": 46.404999,
        "volume": 728
      },
      {
        "date": "2025-02-21",
        "close": 46.919998,
        "volume": 341
      },
      {
        "date": "2025-02-28",
        "close": 45.419998,
        "volume": 1212
      },
      {
        "date": "2025-03-07",
        "close": 46.674999,
        "volume": 313
      },
      {
        "date": "2025-03-14",
        "close": 45.860001,
        "volume": 142
      },
      {
        "date": "2025-03-21",
        "close": 45.654999,
        "volume": 414
      },
      {
        "date": "2025-03-28",
        "close": 44.845001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 40.665001,
        "volume": 5920
      },
      {
        "date": "2025-04-11",
        "close": 38.23,
        "volume": 1772
      },
      {
        "date": "2025-04-18",
        "close": 39.389999,
        "volume": 490
      },
      {
        "date": "2025-04-25",
        "close": 41.220001,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 42.509998,
        "volume": 260
      },
      {
        "date": "2025-05-09",
        "close": 42.77,
        "volume": 520
      },
      {
        "date": "2025-05-16",
        "close": 44.380001,
        "volume": 372
      },
      {
        "date": "2025-05-23",
        "close": 43.610001,
        "volume": 189
      },
      {
        "date": "2025-05-30",
        "close": 43.439999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.154999,
        "volume": 189
      },
      {
        "date": "2025-06-13",
        "close": 44.07,
        "volume": 241
      },
      {
        "date": "2025-06-20",
        "close": 43.785,
        "volume": 189
      },
      {
        "date": "2025-06-27",
        "close": 44.299999,
        "volume": 189
      },
      {
        "date": "2025-07-04",
        "close": 43.419998,
        "volume": 3649
      },
      {
        "date": "2025-07-11",
        "close": 43.865002,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 45.445,
        "volume": 1640
      },
      {
        "date": "2025-07-25",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 45.700001,
        "volume": 75
      },
      {
        "date": "2025-08-08",
        "close": 45.900002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 46.599998,
        "volume": 8590
      },
      {
        "date": "2025-08-22",
        "close": 46.959999,
        "volume": 2044
      },
      {
        "date": "2025-08-29",
        "close": 46.380001,
        "volume": 19242
      },
      {
        "date": "2025-09-05",
        "close": 47.025002,
        "volume": 189
      },
      {
        "date": "2025-09-12",
        "close": 48.59,
        "volume": 2308
      },
      {
        "date": "2025-09-19",
        "close": 48.945,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 48.52,
        "volume": 1763
      },
      {
        "date": "2025-10-03",
        "close": 50.27,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 49.845001,
        "volume": 1865
      },
      {
        "date": "2025-10-17",
        "close": 48.029999,
        "volume": 2708
      },
      {
        "date": "2025-10-24",
        "close": 49.105,
        "volume": 378
      },
      {
        "date": "2025-10-31",
        "close": 49.415001,
        "volume": 189
      },
      {
        "date": "2025-11-07",
        "close": 49.110001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 49.084999,
        "volume": 2492
      },
      {
        "date": "2025-11-21",
        "close": 48.255001,
        "volume": 664
      },
      {
        "date": "2025-11-28",
        "close": 48.965,
        "volume": 835
      },
      {
        "date": "2025-12-05",
        "close": 49.095001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "volume": 1105
      },
      {
        "date": "2025-12-19",
        "close": 48.349998,
        "volume": 567
      },
      {
        "date": "2025-12-26",
        "close": 48.919998,
        "volume": 29
      },
      {
        "date": "2026-01-02",
        "close": 47.950001,
        "volume": 55
      },
      {
        "date": "2026-01-09",
        "close": 49.23,
        "volume": 456
      },
      {
        "date": "2026-01-16",
        "close": 49.990002,
        "volume": 1355
      },
      {
        "date": "2026-01-23",
        "close": 49.845001,
        "volume": 10930
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "volume": 4122
      },
      {
        "date": "2026-02-06",
        "close": 48.384998,
        "volume": 14276
      },
      {
        "date": "2026-02-13",
        "close": 47.639999,
        "volume": 13360
      },
      {
        "date": "2026-02-20",
        "close": 48.98,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 47.865002,
        "volume": 11442
      },
      {
        "date": "2026-03-06",
        "close": 45.855,
        "volume": 5889
      },
      {
        "date": "2026-03-13",
        "close": 46.380001,
        "volume": 11364
      },
      {
        "date": "2026-03-20",
        "close": 45.314999,
        "volume": 5941
      },
      {
        "date": "2026-03-27",
        "close": 45.224998,
        "volume": 22469
      },
      {
        "date": "2026-04-03",
        "close": 45.645,
        "volume": 25773
      },
      {
        "date": "2026-04-10",
        "close": 47.299999,
        "volume": 17117
      },
      {
        "date": "2026-04-17",
        "close": 48.974998,
        "volume": 247
      },
      {
        "date": "2026-04-24",
        "close": 47.985001,
        "volume": 2759
      },
      {
        "date": "2026-05-01",
        "close": 47.869999,
        "volume": 4122
      },
      {
        "date": "2026-05-08",
        "close": 49.115002,
        "volume": 14790
      },
      {
        "date": "2026-05-15",
        "close": 48.064999,
        "volume": 7371
      },
      {
        "date": "2026-05-22",
        "close": 47.459999,
        "volume": 4360
      },
      {
        "date": "2026-05-29",
        "close": 47.790001,
        "volume": 1410
      },
      {
        "date": "2026-06-05",
        "close": 47.314999,
        "volume": 2024
      },
      {
        "date": "2026-06-12",
        "close": 48.174999,
        "volume": 14622
      },
      {
        "date": "2026-06-19",
        "close": 49.720001,
        "volume": 1219
      },
      {
        "date": "2026-06-26",
        "close": 47.07,
        "volume": 10944
      },
      {
        "date": "2026-07-03",
        "close": 47.455002,
        "volume": 24412
      },
      {
        "date": "2026-07-10",
        "close": 48.305,
        "volume": 19680
      },
      {
        "date": "2026-07-17",
        "close": 46.150002,
        "volume": 1136
      },
      {
        "date": "2026-07-24",
        "close": 47.48,
        "volume": 22838
      },
      {
        "date": "2026-07-31",
        "close": 47.73,
        "volume": 51214
      },
      {
        "date": "2026-08-07",
        "close": 49.154999,
        "volume": 10835
      }
    ],
    "sharemaestro_context": {
      "trend": 47.774667,
      "fair_value": 43.294167,
      "market_activity": -2.564535,
      "market_dynamics": -0.116204,
      "relative_strength": -7.922556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005013,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007071,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.009947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041509,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.066389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.048281
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.004389
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.044158
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.02504
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.006613
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.139236
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086899
      }
    ]
  }
}