{
  "ticker": {
    "uuid": "64615cca-2c7e-4bf8-904b-dadcb65b38a1",
    "symbol": "5878",
    "name": "Taiming Assurance Broker Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.390503,
    "boundary_margin": -0.069835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.072978,
    "volatility_stability": 1.5062,
    "risk_context": 1.3703,
    "current_regime": {
      "move": -0.025316,
      "interruption": 0.014103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.437378,
        "direction_boundary": 40.444061,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051822
      },
      {
        "date": "2023-08-18",
        "close": 43.482204,
        "direction_boundary": 40.104908,
        "core_momentum": 0.084212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051711
      },
      {
        "date": "2023-08-25",
        "close": 43.392551,
        "direction_boundary": 40.698425,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051893
      },
      {
        "date": "2023-09-01",
        "close": 43.482204,
        "direction_boundary": 40.698425,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051808
      },
      {
        "date": "2023-09-08",
        "close": 43.527031,
        "direction_boundary": 40.783211,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051831
      },
      {
        "date": "2023-09-15",
        "close": 43.571854,
        "direction_boundary": 40.698425,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051853
      },
      {
        "date": "2023-09-22",
        "close": 43.392551,
        "direction_boundary": 40.698425,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052458
      },
      {
        "date": "2023-09-29",
        "close": 43.482204,
        "direction_boundary": 40.020115,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052399
      },
      {
        "date": "2023-10-06",
        "close": 43.482204,
        "direction_boundary": 39.935329,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051205
      },
      {
        "date": "2023-10-13",
        "close": 43.347721,
        "direction_boundary": 39.935329,
        "core_momentum": 0.085448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045931
      },
      {
        "date": "2023-10-20",
        "close": 43.347721,
        "direction_boundary": 39.935329,
        "core_momentum": 0.085448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045729
      },
      {
        "date": "2023-10-27",
        "close": 43.302895,
        "direction_boundary": 40.020115,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045811
      },
      {
        "date": "2023-11-03",
        "close": 43.168415,
        "direction_boundary": 39.85054,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045609
      },
      {
        "date": "2023-11-10",
        "close": 42.540836,
        "direction_boundary": 39.85054,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050547
      },
      {
        "date": "2023-11-17",
        "close": 42.675316,
        "direction_boundary": 40.020115,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050632
      },
      {
        "date": "2023-11-24",
        "close": 43.033936,
        "direction_boundary": 40.274479,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051453
      },
      {
        "date": "2023-12-01",
        "close": 43.033936,
        "direction_boundary": 40.274479,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05102
      },
      {
        "date": "2023-12-08",
        "close": 42.944283,
        "direction_boundary": 40.528843,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051129
      },
      {
        "date": "2023-12-15",
        "close": 42.899452,
        "direction_boundary": 40.444061,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028857
      },
      {
        "date": "2023-12-22",
        "close": 42.764973,
        "direction_boundary": 40.528843,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028005
      },
      {
        "date": "2023-12-29",
        "close": 42.675316,
        "direction_boundary": 40.359272,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027631
      },
      {
        "date": "2024-01-05",
        "close": 42.764973,
        "direction_boundary": 40.528843,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027636
      },
      {
        "date": "2024-01-12",
        "close": 42.854626,
        "direction_boundary": 40.359272,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027407
      },
      {
        "date": "2024-01-19",
        "close": 42.675316,
        "direction_boundary": 40.444061,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027797
      },
      {
        "date": "2024-01-26",
        "close": 42.854626,
        "direction_boundary": 40.995182,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028514
      },
      {
        "date": "2024-02-02",
        "close": 42.720146,
        "direction_boundary": 40.952785,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028647
      },
      {
        "date": "2024-02-09",
        "close": 42.720146,
        "direction_boundary": 40.698425,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028658
      },
      {
        "date": "2024-02-16",
        "close": 42.764973,
        "direction_boundary": 40.910397,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02866
      },
      {
        "date": "2024-02-23",
        "close": 42.764973,
        "direction_boundary": 41.122364,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028598
      },
      {
        "date": "2024-03-01",
        "close": 43.482204,
        "direction_boundary": 41.122364,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037134
      },
      {
        "date": "2024-03-08",
        "close": 43.033936,
        "direction_boundary": 41.207153,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039769
      },
      {
        "date": "2024-03-15",
        "close": 43.033936,
        "direction_boundary": 41.291943,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039718
      },
      {
        "date": "2024-03-22",
        "close": 43.078762,
        "direction_boundary": 41.461521,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039415
      },
      {
        "date": "2024-03-29",
        "close": 43.258068,
        "direction_boundary": 41.461521,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039768
      },
      {
        "date": "2024-04-05",
        "close": 43.123585,
        "direction_boundary": 41.207153,
        "core_momentum": 0.046507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039971
      },
      {
        "date": "2024-04-12",
        "close": 43.213242,
        "direction_boundary": 41.970249,
        "core_momentum": 0.029616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039896
      },
      {
        "date": "2024-04-19",
        "close": 43.123585,
        "direction_boundary": 41.885468,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039987
      },
      {
        "date": "2024-04-26",
        "close": 43.168415,
        "direction_boundary": 41.885468,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040004
      },
      {
        "date": "2024-05-03",
        "close": 43.168415,
        "direction_boundary": 41.715881,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039771
      },
      {
        "date": "2024-05-10",
        "close": 43.302895,
        "direction_boundary": 41.6311,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03388
      },
      {
        "date": "2024-05-17",
        "close": 43.258068,
        "direction_boundary": 41.6311,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033767
      },
      {
        "date": "2024-05-24",
        "close": 43.392551,
        "direction_boundary": 41.546307,
        "core_momentum": 0.044438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032066
      },
      {
        "date": "2024-05-31",
        "close": 43.66151,
        "direction_boundary": 41.800671,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033072
      },
      {
        "date": "2024-06-07",
        "close": 44.831745,
        "direction_boundary": 41.927856,
        "core_momentum": 0.069259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04856
      },
      {
        "date": "2024-06-14",
        "close": 44.642979,
        "direction_boundary": 43.213242,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049109
      },
      {
        "date": "2024-06-21",
        "close": 44.737362,
        "direction_boundary": 43.437378,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048648
      },
      {
        "date": "2024-06-28",
        "close": 44.737362,
        "direction_boundary": 43.258068,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048404
      },
      {
        "date": "2024-07-05",
        "close": 44.642979,
        "direction_boundary": 43.347721,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048705
      },
      {
        "date": "2024-07-12",
        "close": 44.642979,
        "direction_boundary": 43.482204,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048754
      },
      {
        "date": "2024-07-19",
        "close": 44.548595,
        "direction_boundary": 43.392551,
        "core_momentum": 0.026642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048346
      },
      {
        "date": "2024-07-26",
        "close": 44.595787,
        "direction_boundary": 43.437378,
        "core_momentum": 0.026668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048212
      },
      {
        "date": "2024-08-02",
        "close": 44.595787,
        "direction_boundary": 43.482204,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047798
      },
      {
        "date": "2024-08-09",
        "close": 45.114891,
        "direction_boundary": 43.437378,
        "core_momentum": 0.038619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049656
      },
      {
        "date": "2024-08-16",
        "close": 44.548595,
        "direction_boundary": 43.482204,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053694
      },
      {
        "date": "2024-08-23",
        "close": 44.454212,
        "direction_boundary": 43.392551,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053898
      },
      {
        "date": "2024-08-30",
        "close": 44.737362,
        "direction_boundary": 43.482204,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049855
      },
      {
        "date": "2024-09-06",
        "close": 44.359833,
        "direction_boundary": 43.527031,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049049
      },
      {
        "date": "2024-09-13",
        "close": 44.642979,
        "direction_boundary": 43.571854,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049538
      },
      {
        "date": "2024-09-20",
        "close": 45.114891,
        "direction_boundary": 43.392551,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051113
      },
      {
        "date": "2024-09-27",
        "close": 44.501408,
        "direction_boundary": 43.482204,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055274
      },
      {
        "date": "2024-10-04",
        "close": 44.97332,
        "direction_boundary": 43.482204,
        "core_momentum": 0.034293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056431
      },
      {
        "date": "2024-10-11",
        "close": 44.312641,
        "direction_boundary": 43.347721,
        "core_momentum": 0.02226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060836
      },
      {
        "date": "2024-10-18",
        "close": 44.312641,
        "direction_boundary": 43.347721,
        "core_momentum": 0.02226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060696
      },
      {
        "date": "2024-10-25",
        "close": 44.312641,
        "direction_boundary": 43.302895,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060714
      },
      {
        "date": "2024-11-01",
        "close": 44.312641,
        "direction_boundary": 43.168415,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060714
      },
      {
        "date": "2024-11-08",
        "close": 44.359833,
        "direction_boundary": 42.540836,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060638
      },
      {
        "date": "2024-11-15",
        "close": 44.076683,
        "direction_boundary": 42.675316,
        "core_momentum": 0.032838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061437
      },
      {
        "date": "2024-11-22",
        "close": 44.359833,
        "direction_boundary": 43.033936,
        "core_momentum": 0.03081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061862
      },
      {
        "date": "2024-11-29",
        "close": 44.171066,
        "direction_boundary": 43.033936,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061757
      },
      {
        "date": "2024-12-06",
        "close": 43.935108,
        "direction_boundary": 42.944283,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049509
      },
      {
        "date": "2024-12-13",
        "close": 43.510387,
        "direction_boundary": 42.899452,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050842
      },
      {
        "date": "2024-12-20",
        "close": 43.510387,
        "direction_boundary": 42.764973,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050668
      },
      {
        "date": "2024-12-27",
        "close": 43.557579,
        "direction_boundary": 42.675316,
        "core_momentum": 0.020674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050736
      },
      {
        "date": "2025-01-03",
        "close": 43.510387,
        "direction_boundary": 42.764973,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050712
      },
      {
        "date": "2025-01-10",
        "close": 43.746342,
        "direction_boundary": 42.854626,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051472
      },
      {
        "date": "2025-01-17",
        "close": 43.746342,
        "direction_boundary": 42.675316,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051446
      },
      {
        "date": "2025-01-24",
        "close": 43.69915,
        "direction_boundary": 42.854626,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051385
      },
      {
        "date": "2025-02-07",
        "close": 43.274429,
        "direction_boundary": 42.720146,
        "core_momentum": 0.012975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052852
      },
      {
        "date": "2025-02-14",
        "close": 42.991283,
        "direction_boundary": 42.720146,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050024
      },
      {
        "date": "2025-02-21",
        "close": 43.085667,
        "direction_boundary": 42.764973,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047812
      },
      {
        "date": "2025-02-28",
        "close": 43.227238,
        "direction_boundary": 42.764973,
        "core_momentum": 0.010809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048208
      },
      {
        "date": "2025-03-07",
        "close": 43.085667,
        "direction_boundary": 43.482204,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047078
      },
      {
        "date": "2025-03-14",
        "close": 43.180046,
        "direction_boundary": 43.033936,
        "core_momentum": 0.003395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046208
      },
      {
        "date": "2025-03-21",
        "close": 43.038471,
        "direction_boundary": 43.033936,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045041
      },
      {
        "date": "2025-03-28",
        "close": 42.944092,
        "direction_boundary": 43.078762,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041631
      },
      {
        "date": "2025-04-04",
        "close": 42.377796,
        "direction_boundary": 43.258068,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041398
      },
      {
        "date": "2025-04-11",
        "close": 39.074406,
        "direction_boundary": 43.123585,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115444
      },
      {
        "date": "2025-04-18",
        "close": 39.168789,
        "direction_boundary": 43.213242,
        "core_momentum": -0.093593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-04-25",
        "close": 38.885639,
        "direction_boundary": 43.123585,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2025-05-02",
        "close": 39.923843,
        "direction_boundary": 43.168415,
        "core_momentum": -0.075161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2025-05-09",
        "close": 39.357552,
        "direction_boundary": 43.168415,
        "core_momentum": -0.088279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2025-05-16",
        "close": 40.537334,
        "direction_boundary": 43.302895,
        "core_momentum": -0.063865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132066
      },
      {
        "date": "2025-05-23",
        "close": 40.11261,
        "direction_boundary": 43.258068,
        "core_momentum": -0.072714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      },
      {
        "date": "2025-05-30",
        "close": 42.283413,
        "direction_boundary": 43.392551,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2025-06-06",
        "close": 41.788486,
        "direction_boundary": 43.66151,
        "core_momentum": -0.042899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2025-06-13",
        "close": 41.788486,
        "direction_boundary": 44.831745,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2025-06-20",
        "close": 41.340755,
        "direction_boundary": 44.642979,
        "core_momentum": -0.07397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2025-06-27",
        "close": 40.992519,
        "direction_boundary": 44.737362,
        "core_momentum": -0.083707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2025-07-04",
        "close": 40.893021,
        "direction_boundary": 44.737362,
        "core_momentum": -0.085931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2025-07-11",
        "close": 41.887981,
        "direction_boundary": 44.642979,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158433
      },
      {
        "date": "2025-07-18",
        "close": 41.291008,
        "direction_boundary": 44.642979,
        "core_momentum": -0.075084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2025-07-25",
        "close": 41.291008,
        "direction_boundary": 44.548595,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2025-08-01",
        "close": 40.594532,
        "direction_boundary": 44.595787,
        "core_momentum": -0.089723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160389
      },
      {
        "date": "2025-08-08",
        "close": 41.390503,
        "direction_boundary": 44.595787,
        "core_momentum": -0.071874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162951
      },
      {
        "date": "2025-08-15",
        "close": 41.887981,
        "direction_boundary": 45.114891,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163869
      },
      {
        "date": "2025-08-22",
        "close": 41.937733,
        "direction_boundary": 44.548595,
        "core_momentum": -0.058607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163835
      },
      {
        "date": "2025-08-29",
        "close": 42.285969,
        "direction_boundary": 44.454212,
        "core_momentum": -0.048775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164244
      },
      {
        "date": "2025-09-05",
        "close": 41.63924,
        "direction_boundary": 44.737362,
        "core_momentum": -0.069251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2025-09-12",
        "close": 41.738739,
        "direction_boundary": 44.359833,
        "core_momentum": -0.059087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2025-09-19",
        "close": 41.589493,
        "direction_boundary": 44.642979,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165477
      },
      {
        "date": "2025-09-26",
        "close": 41.191513,
        "direction_boundary": 45.114891,
        "core_momentum": -0.086964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165875
      },
      {
        "date": "2025-10-03",
        "close": 41.092014,
        "direction_boundary": 44.501408,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165028
      },
      {
        "date": "2025-10-10",
        "close": 41.042267,
        "direction_boundary": 44.97332,
        "core_momentum": -0.087409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118117
      },
      {
        "date": "2025-10-17",
        "close": 40.843273,
        "direction_boundary": 44.312641,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118483
      },
      {
        "date": "2025-10-24",
        "close": 40.893021,
        "direction_boundary": 44.312641,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117796
      },
      {
        "date": "2025-10-31",
        "close": 40.942772,
        "direction_boundary": 44.312641,
        "core_momentum": -0.076048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112411
      },
      {
        "date": "2025-11-07",
        "close": 40.992519,
        "direction_boundary": 44.312641,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110238
      },
      {
        "date": "2025-11-14",
        "close": 41.092014,
        "direction_boundary": 44.359833,
        "core_momentum": -0.073666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102629
      },
      {
        "date": "2025-11-21",
        "close": 40.843273,
        "direction_boundary": 44.076683,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101852
      },
      {
        "date": "2025-11-28",
        "close": 40.793526,
        "direction_boundary": 44.359833,
        "core_momentum": -0.080395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068901
      },
      {
        "date": "2025-12-05",
        "close": 40.893021,
        "direction_boundary": 44.171066,
        "core_momentum": -0.074212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067416
      },
      {
        "date": "2025-12-12",
        "close": 41.092014,
        "direction_boundary": 43.935108,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06787
      },
      {
        "date": "2025-12-19",
        "close": 41.291008,
        "direction_boundary": 43.510387,
        "core_momentum": -0.051008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066653
      },
      {
        "date": "2025-12-26",
        "close": 40.942772,
        "direction_boundary": 43.510387,
        "core_momentum": -0.059012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066655
      },
      {
        "date": "2026-01-02",
        "close": 40.942772,
        "direction_boundary": 43.557579,
        "core_momentum": -0.060031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066567
      },
      {
        "date": "2026-01-09",
        "close": 40.893021,
        "direction_boundary": 43.510387,
        "core_momentum": -0.060155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056868
      },
      {
        "date": "2026-01-16",
        "close": 41.589493,
        "direction_boundary": 43.746342,
        "core_momentum": -0.049304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05859
      },
      {
        "date": "2026-01-23",
        "close": 41.390503,
        "direction_boundary": 43.746342,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059011
      },
      {
        "date": "2026-01-30",
        "close": 41.539745,
        "direction_boundary": 43.69915,
        "core_momentum": -0.049415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05375
      },
      {
        "date": "2026-02-06",
        "close": 41.489998,
        "direction_boundary": 43.274429,
        "core_momentum": -0.041235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046671
      },
      {
        "date": "2026-02-13",
        "close": 41.291008,
        "direction_boundary": 42.991283,
        "core_momentum": -0.039549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043858
      },
      {
        "date": "2026-02-27",
        "close": 41.340755,
        "direction_boundary": 43.085667,
        "core_momentum": -0.040499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043859
      },
      {
        "date": "2026-03-06",
        "close": 41.738739,
        "direction_boundary": 43.227238,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044421
      },
      {
        "date": "2026-03-13",
        "close": 41.291008,
        "direction_boundary": 43.085667,
        "core_momentum": -0.041653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041694
      },
      {
        "date": "2026-03-20",
        "close": 41.589493,
        "direction_boundary": 43.180046,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042839
      },
      {
        "date": "2026-03-27",
        "close": 41.141762,
        "direction_boundary": 43.038471,
        "core_momentum": -0.04407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04512
      },
      {
        "date": "2026-04-03",
        "close": 40.992519,
        "direction_boundary": 42.944092,
        "core_momentum": -0.045445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043411
      },
      {
        "date": "2026-04-10",
        "close": 40.793526,
        "direction_boundary": 42.377796,
        "core_momentum": -0.037384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043794
      },
      {
        "date": "2026-04-17",
        "close": 40.843273,
        "direction_boundary": 39.074406,
        "core_momentum": 0.045269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04382
      },
      {
        "date": "2026-04-24",
        "close": 40.893021,
        "direction_boundary": 39.168789,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043332
      },
      {
        "date": "2026-05-01",
        "close": 40.594532,
        "direction_boundary": 38.885639,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044475
      },
      {
        "date": "2026-05-08",
        "close": 40.495037,
        "direction_boundary": 39.923843,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044519
      },
      {
        "date": "2026-05-15",
        "close": 40.395538,
        "direction_boundary": 39.357552,
        "core_momentum": 0.026373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04454
      },
      {
        "date": "2026-05-22",
        "close": 40.793526,
        "direction_boundary": 40.537334,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046656
      },
      {
        "date": "2026-05-29",
        "close": 40.992519,
        "direction_boundary": 40.11261,
        "core_momentum": 0.021936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046405
      },
      {
        "date": "2026-06-05",
        "close": 39.5,
        "direction_boundary": 42.283413,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069447
      },
      {
        "date": "2026-06-12",
        "close": 39.450001,
        "direction_boundary": 41.788486,
        "core_momentum": -0.05596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069244
      },
      {
        "date": "2026-06-19",
        "close": 39.099998,
        "direction_boundary": 41.788486,
        "core_momentum": -0.064336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069396
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "direction_boundary": 41.340755,
        "core_momentum": -0.056621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068713
      },
      {
        "date": "2026-07-03",
        "close": 39.549999,
        "direction_boundary": 40.992519,
        "core_momentum": -0.03519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071616
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "direction_boundary": 40.893021,
        "core_momentum": -0.052406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076309
      },
      {
        "date": "2026-07-17",
        "close": 38.799999,
        "direction_boundary": 41.887981,
        "core_momentum": -0.07372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076447
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "direction_boundary": 41.291008,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071447
      },
      {
        "date": "2026-07-31",
        "close": 38.400002,
        "direction_boundary": 41.291008,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07194
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "direction_boundary": 40.594532,
        "core_momentum": -0.058987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071388
      },
      {
        "date": "2026-08-14",
        "close": 38.5,
        "direction_boundary": 41.390503,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.437378,
        "volume": 20000
      },
      {
        "date": "2023-08-18",
        "close": 43.482204,
        "volume": 12000
      },
      {
        "date": "2023-08-25",
        "close": 43.392551,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 43.482204,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 43.527031,
        "volume": 31000
      },
      {
        "date": "2023-09-15",
        "close": 43.571854,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 43.392551,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 43.482204,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 43.482204,
        "volume": 18000
      },
      {
        "date": "2023-10-13",
        "close": 43.347721,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 43.347721,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 43.302895,
        "volume": 27000
      },
      {
        "date": "2023-11-03",
        "close": 43.168415,
        "volume": 25000
      },
      {
        "date": "2023-11-10",
        "close": 42.540836,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 42.675316,
        "volume": 12000
      },
      {
        "date": "2023-11-24",
        "close": 43.033936,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 43.033936,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 42.944283,
        "volume": 13000
      },
      {
        "date": "2023-12-15",
        "close": 42.899452,
        "volume": 42000
      },
      {
        "date": "2023-12-22",
        "close": 42.764973,
        "volume": 31000
      },
      {
        "date": "2023-12-29",
        "close": 42.675316,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 42.764973,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 42.854626,
        "volume": 13000
      },
      {
        "date": "2024-01-19",
        "close": 42.675316,
        "volume": 11000
      },
      {
        "date": "2024-01-26",
        "close": 42.854626,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 42.720146,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 42.720146,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.764973,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 42.764973,
        "volume": 91000
      },
      {
        "date": "2024-03-01",
        "close": 43.482204,
        "volume": 42000
      },
      {
        "date": "2024-03-08",
        "close": 43.033936,
        "volume": 63000
      },
      {
        "date": "2024-03-15",
        "close": 43.033936,
        "volume": 46000
      },
      {
        "date": "2024-03-22",
        "close": 43.078762,
        "volume": 44000
      },
      {
        "date": "2024-03-29",
        "close": 43.258068,
        "volume": 35000
      },
      {
        "date": "2024-04-05",
        "close": 43.123585,
        "volume": 11000
      },
      {
        "date": "2024-04-12",
        "close": 43.213242,
        "volume": 40000
      },
      {
        "date": "2024-04-19",
        "close": 43.123585,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 43.168415,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 43.168415,
        "volume": 38000
      },
      {
        "date": "2024-05-10",
        "close": 43.302895,
        "volume": 42000
      },
      {
        "date": "2024-05-17",
        "close": 43.258068,
        "volume": 38000
      },
      {
        "date": "2024-05-24",
        "close": 43.392551,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 43.66151,
        "volume": 50000
      },
      {
        "date": "2024-06-07",
        "close": 44.831745,
        "volume": 238000
      },
      {
        "date": "2024-06-14",
        "close": 44.642979,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 44.737362,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 44.737362,
        "volume": 18000
      },
      {
        "date": "2024-07-05",
        "close": 44.642979,
        "volume": 36000
      },
      {
        "date": "2024-07-12",
        "close": 44.642979,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 44.548595,
        "volume": 26000
      },
      {
        "date": "2024-07-26",
        "close": 44.595787,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 44.595787,
        "volume": 19000
      },
      {
        "date": "2024-08-09",
        "close": 45.114891,
        "volume": 46000
      },
      {
        "date": "2024-08-16",
        "close": 44.548595,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 44.454212,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 44.737362,
        "volume": 14000
      },
      {
        "date": "2024-09-06",
        "close": 44.359833,
        "volume": 65000
      },
      {
        "date": "2024-09-13",
        "close": 44.642979,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 45.114891,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 44.501408,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 44.97332,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 44.312641,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 44.312641,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 44.312641,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 44.312641,
        "volume": 6000
      },
      {
        "date": "2024-11-08",
        "close": 44.359833,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 44.076683,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 44.359833,
        "volume": 12266
      },
      {
        "date": "2024-11-29",
        "close": 44.171066,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 43.935108,
        "volume": 41000
      },
      {
        "date": "2024-12-13",
        "close": 43.510387,
        "volume": 42000
      },
      {
        "date": "2024-12-20",
        "close": 43.510387,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 43.557579,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 43.510387,
        "volume": 35000
      },
      {
        "date": "2025-01-10",
        "close": 43.746342,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 43.746342,
        "volume": 51000
      },
      {
        "date": "2025-01-24",
        "close": 43.69915,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 43.274429,
        "volume": 14010
      },
      {
        "date": "2025-02-14",
        "close": 42.991283,
        "volume": 20055
      },
      {
        "date": "2025-02-21",
        "close": 43.085667,
        "volume": 24010
      },
      {
        "date": "2025-02-28",
        "close": 43.227238,
        "volume": 12135
      },
      {
        "date": "2025-03-07",
        "close": 43.085667,
        "volume": 8014
      },
      {
        "date": "2025-03-14",
        "close": 43.180046,
        "volume": 32000
      },
      {
        "date": "2025-03-21",
        "close": 43.038471,
        "volume": 23260
      },
      {
        "date": "2025-03-28",
        "close": 42.944092,
        "volume": 34151
      },
      {
        "date": "2025-04-04",
        "close": 42.377796,
        "volume": 34070
      },
      {
        "date": "2025-04-11",
        "close": 39.074406,
        "volume": 50003
      },
      {
        "date": "2025-04-18",
        "close": 39.168789,
        "volume": 58201
      },
      {
        "date": "2025-04-25",
        "close": 38.885639,
        "volume": 14004
      },
      {
        "date": "2025-05-02",
        "close": 39.923843,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 39.357552,
        "volume": 22065
      },
      {
        "date": "2025-05-16",
        "close": 40.537334,
        "volume": 36057
      },
      {
        "date": "2025-05-23",
        "close": 40.11261,
        "volume": 9000
      },
      {
        "date": "2025-05-30",
        "close": 42.283413,
        "volume": 18050
      },
      {
        "date": "2025-06-06",
        "close": 41.788486,
        "volume": 67200
      },
      {
        "date": "2025-06-13",
        "close": 41.788486,
        "volume": 16004
      },
      {
        "date": "2025-06-20",
        "close": 41.340755,
        "volume": 24018
      },
      {
        "date": "2025-06-27",
        "close": 40.992519,
        "volume": 7156
      },
      {
        "date": "2025-07-04",
        "close": 40.893021,
        "volume": 31275
      },
      {
        "date": "2025-07-11",
        "close": 41.887981,
        "volume": 12971
      },
      {
        "date": "2025-07-18",
        "close": 41.291008,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 41.291008,
        "volume": 24010
      },
      {
        "date": "2025-08-01",
        "close": 40.594532,
        "volume": 24036
      },
      {
        "date": "2025-08-08",
        "close": 41.390503,
        "volume": 17015
      },
      {
        "date": "2025-08-15",
        "close": 41.887981,
        "volume": 18250
      },
      {
        "date": "2025-08-22",
        "close": 41.937733,
        "volume": 24216
      },
      {
        "date": "2025-08-29",
        "close": 42.285969,
        "volume": 20024
      },
      {
        "date": "2025-09-05",
        "close": 41.63924,
        "volume": 55057
      },
      {
        "date": "2025-09-12",
        "close": 41.738739,
        "volume": 37000
      },
      {
        "date": "2025-09-19",
        "close": 41.589493,
        "volume": 53000
      },
      {
        "date": "2025-09-26",
        "close": 41.191513,
        "volume": 37176
      },
      {
        "date": "2025-10-03",
        "close": 41.092014,
        "volume": 28070
      },
      {
        "date": "2025-10-10",
        "close": 41.042267,
        "volume": 24000
      },
      {
        "date": "2025-10-17",
        "close": 40.843273,
        "volume": 44009
      },
      {
        "date": "2025-10-24",
        "close": 40.893021,
        "volume": 23015
      },
      {
        "date": "2025-10-31",
        "close": 40.942772,
        "volume": 27006
      },
      {
        "date": "2025-11-07",
        "close": 40.992519,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 41.092014,
        "volume": 29000
      },
      {
        "date": "2025-11-21",
        "close": 40.843273,
        "volume": 46300
      },
      {
        "date": "2025-11-28",
        "close": 40.793526,
        "volume": 28041
      },
      {
        "date": "2025-12-05",
        "close": 40.893021,
        "volume": 21260
      },
      {
        "date": "2025-12-12",
        "close": 41.092014,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 41.291008,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 40.942772,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 40.942772,
        "volume": 26134
      },
      {
        "date": "2026-01-09",
        "close": 40.893021,
        "volume": 26000
      },
      {
        "date": "2026-01-16",
        "close": 41.589493,
        "volume": 40101
      },
      {
        "date": "2026-01-23",
        "close": 41.390503,
        "volume": 35000
      },
      {
        "date": "2026-01-30",
        "close": 41.539745,
        "volume": 62006
      },
      {
        "date": "2026-02-06",
        "close": 41.489998,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 41.291008,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 41.340755,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 41.738739,
        "volume": 31067
      },
      {
        "date": "2026-03-13",
        "close": 41.291008,
        "volume": 37008
      },
      {
        "date": "2026-03-20",
        "close": 41.589493,
        "volume": 46000
      },
      {
        "date": "2026-03-27",
        "close": 41.141762,
        "volume": 32025
      },
      {
        "date": "2026-04-03",
        "close": 40.992519,
        "volume": 22078
      },
      {
        "date": "2026-04-10",
        "close": 40.793526,
        "volume": 45005
      },
      {
        "date": "2026-04-17",
        "close": 40.843273,
        "volume": 55000
      },
      {
        "date": "2026-04-24",
        "close": 40.893021,
        "volume": 40000
      },
      {
        "date": "2026-05-01",
        "close": 40.594532,
        "volume": 18137
      },
      {
        "date": "2026-05-08",
        "close": 40.495037,
        "volume": 42246
      },
      {
        "date": "2026-05-15",
        "close": 40.395538,
        "volume": 37225
      },
      {
        "date": "2026-05-22",
        "close": 40.793526,
        "volume": 29105
      },
      {
        "date": "2026-05-29",
        "close": 40.992519,
        "volume": 70000
      },
      {
        "date": "2026-06-05",
        "close": 39.5,
        "volume": 251141
      },
      {
        "date": "2026-06-12",
        "close": 39.450001,
        "volume": 78575
      },
      {
        "date": "2026-06-19",
        "close": 39.099998,
        "volume": 33040
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "volume": 73000
      },
      {
        "date": "2026-07-03",
        "close": 39.549999,
        "volume": 42898
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "volume": 17100
      },
      {
        "date": "2026-07-17",
        "close": 38.799999,
        "volume": 33000
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "volume": 25059
      },
      {
        "date": "2026-07-31",
        "close": 38.400002,
        "volume": 44000
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "volume": 20000
      },
      {
        "date": "2026-08-14",
        "close": 38.5,
        "volume": 25010
      }
    ],
    "sharemaestro_context": {
      "trend": 40.306533,
      "fair_value": 42.295661,
      "market_activity": -21.166507,
      "market_dynamics": -1.242114,
      "relative_strength": -33.251843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006046,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017921,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.023081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.020967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.2775
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003279
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.050078
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.003654
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.025316
      }
    ]
  }
}