{
  "ticker": {
    "uuid": "64616d8b-1db5-4d57-9874-01a438ce1159",
    "symbol": "2007",
    "name": "Country Garden Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.178,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.465,
    "boundary_margin": -0.617204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553872,
    "volatility_stability": 0.8145,
    "risk_context": 0.1805,
    "current_regime": {
      "move": -0.608791,
      "interruption": 0.267857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "direction_boundary": 2.49,
        "core_momentum": -0.694779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895665
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "direction_boundary": 2.63,
        "core_momentum": -0.692015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906581
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "direction_boundary": 2.17,
        "core_momentum": -0.589862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920571
      },
      {
        "date": "2023-09-08",
        "close": 1.07,
        "direction_boundary": 2.57,
        "core_momentum": -0.583658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947068
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "direction_boundary": 2.42,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944719
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943928
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "direction_boundary": 1.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954473
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 1.76,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953101
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "direction_boundary": 1.44,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94096
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "direction_boundary": 1.43,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937726
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 1.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938536
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 1.27,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934099
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "direction_boundary": 2.24,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940569
      },
      {
        "date": "2023-11-17",
        "close": 0.77,
        "direction_boundary": 2.61,
        "core_momentum": -0.704981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918764
      },
      {
        "date": "2023-11-24",
        "close": 0.97,
        "direction_boundary": 3.1,
        "core_momentum": -0.687097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984969
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "direction_boundary": 2.85,
        "core_momentum": -0.691228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98971
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "direction_boundary": 3.06,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988456
      },
      {
        "date": "2023-12-15",
        "close": 0.82,
        "direction_boundary": 2.85,
        "core_momentum": -0.712281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986932
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "direction_boundary": 2.68,
        "core_momentum": -0.723881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974561
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "direction_boundary": 2.67,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980456
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "direction_boundary": 3.03,
        "core_momentum": -0.755776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980132
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "direction_boundary": 2.91,
        "core_momentum": -0.749141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979559
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "direction_boundary": 2.88,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981836
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.783951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933213
      },
      {
        "date": "2024-02-02",
        "close": 0.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.778571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92226
      },
      {
        "date": "2024-02-09",
        "close": 0.66,
        "direction_boundary": 2.67,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783902
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "direction_boundary": 2.55,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715661
      },
      {
        "date": "2024-02-23",
        "close": 0.73,
        "direction_boundary": 2.55,
        "core_momentum": -0.713725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709806
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "direction_boundary": 2.64,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721901
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "direction_boundary": 2.19,
        "core_momentum": -0.744292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676733
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "direction_boundary": 2.24,
        "core_momentum": -0.741071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681566
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 2.24,
        "core_momentum": -0.772321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696996
      },
      {
        "date": "2024-03-29",
        "close": 0.485,
        "direction_boundary": 2.21,
        "core_momentum": -0.780543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681021
      },
      {
        "date": "2024-04-05",
        "close": 0.485,
        "direction_boundary": 2.05,
        "core_momentum": -0.763415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68162
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "direction_boundary": 2.34,
        "core_momentum": -0.792735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649088
      },
      {
        "date": "2024-04-19",
        "close": 0.485,
        "direction_boundary": 2.11,
        "core_momentum": -0.770142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649512
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "direction_boundary": 2.01,
        "core_momentum": -0.758706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645451
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "direction_boundary": 2.1,
        "core_momentum": -0.769048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644506
      },
      {
        "date": "2024-05-10",
        "close": 0.485,
        "direction_boundary": 1.88,
        "core_momentum": -0.742021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63386
      },
      {
        "date": "2024-05-17",
        "close": 0.485,
        "direction_boundary": 1.57,
        "core_momentum": -0.691083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632867
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "direction_boundary": 1.49,
        "core_momentum": -0.674497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522842
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "direction_boundary": 1.52,
        "core_momentum": -0.680921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513863
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "direction_boundary": 1.7,
        "core_momentum": -0.714706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475013
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "direction_boundary": 1.87,
        "core_momentum": -0.740642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450684
      },
      {
        "date": "2024-06-21",
        "close": 0.485,
        "direction_boundary": 1.59,
        "core_momentum": -0.694969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435343
      },
      {
        "date": "2024-06-28",
        "close": 0.485,
        "direction_boundary": 1.59,
        "core_momentum": -0.694969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424672
      },
      {
        "date": "2024-07-05",
        "close": 0.485,
        "direction_boundary": 1.5,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42242
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "direction_boundary": 1.5,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423011
      },
      {
        "date": "2024-07-19",
        "close": 0.485,
        "direction_boundary": 1.38,
        "core_momentum": -0.648551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405185
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "direction_boundary": 1.69,
        "core_momentum": -0.713018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392677
      },
      {
        "date": "2024-08-02",
        "close": 0.485,
        "direction_boundary": 1.43,
        "core_momentum": -0.660839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361187
      },
      {
        "date": "2024-08-09",
        "close": 0.485,
        "direction_boundary": 0.98,
        "core_momentum": -0.505102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346375
      },
      {
        "date": "2024-08-16",
        "close": 0.485,
        "direction_boundary": 0.76,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316429
      },
      {
        "date": "2024-08-23",
        "close": 0.485,
        "direction_boundary": 0.81,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314474
      },
      {
        "date": "2024-08-30",
        "close": 0.485,
        "direction_boundary": 0.89,
        "core_momentum": -0.455056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251163
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "direction_boundary": 1.07,
        "core_momentum": -0.546729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197509
      },
      {
        "date": "2024-09-13",
        "close": 0.485,
        "direction_boundary": 1.06,
        "core_momentum": -0.542453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188881
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "direction_boundary": 1.04,
        "core_momentum": -0.533654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069701
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "direction_boundary": 0.91,
        "core_momentum": -0.467033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "direction_boundary": 0.9,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 0.485,
        "direction_boundary": 0.76,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "direction_boundary": 0.75,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "direction_boundary": 0.71,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 0.485,
        "direction_boundary": 0.76,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 0.485,
        "direction_boundary": 0.77,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "direction_boundary": 0.97,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "direction_boundary": 0.88,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "direction_boundary": 0.75,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 0.485,
        "direction_boundary": 0.82,
        "core_momentum": -0.408537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 0.485,
        "direction_boundary": 0.74,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.78,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "direction_boundary": 0.74,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 0.485,
        "direction_boundary": 0.73,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 0.485,
        "direction_boundary": 0.66,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 0.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199545
      },
      {
        "date": "2025-01-31",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "direction_boundary": 0.72,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22064
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.73,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421218
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425231
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439624
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46261
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 0.485,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46364
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "direction_boundary": 0.485,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475252
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475353
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "direction_boundary": 0.485,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475437
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475903
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "direction_boundary": 0.485,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477784
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "direction_boundary": 0.485,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478418
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480216
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "direction_boundary": 0.485,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480718
      },
      {
        "date": "2025-05-30",
        "close": 0.385,
        "direction_boundary": 0.485,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480601
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "direction_boundary": 0.485,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48141
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481852
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.485,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "direction_boundary": 0.485,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482561
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 0.485,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496811
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "direction_boundary": 0.485,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511706
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.485,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50525
      },
      {
        "date": "2025-08-01",
        "close": 0.465,
        "direction_boundary": 0.485,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521956
      },
      {
        "date": "2025-08-08",
        "close": 0.465,
        "direction_boundary": 0.485,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514348
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "direction_boundary": 0.485,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513806
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "direction_boundary": 0.485,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510316
      },
      {
        "date": "2025-08-29",
        "close": 0.435,
        "direction_boundary": 0.485,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397695
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.485,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419168
      },
      {
        "date": "2025-09-12",
        "close": 0.66,
        "direction_boundary": 0.485,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601117
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.485,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589227
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 0.485,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603384
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.485,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600465
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "direction_boundary": 0.485,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602921
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617707
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "direction_boundary": 0.485,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618814
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.485,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615671
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "direction_boundary": 0.485,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624924
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.485,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621444
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 0.485,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626767
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.485,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625975
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "direction_boundary": 0.485,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626175
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631825
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "direction_boundary": 0.485,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642394
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.485,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648277
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659668
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.485,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656863
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64681
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736182
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736257
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737331
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736604
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738421
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.5,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789961
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.48,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798816
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638516
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.47,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639571
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636428
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617735
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617833
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611689
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606663
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.425,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611756
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61156
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609377
      },
      {
        "date": "2026-05-22",
        "close": 0.234,
        "direction_boundary": 0.39,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629308
      },
      {
        "date": "2026-05-29",
        "close": 0.243,
        "direction_boundary": 0.385,
        "core_momentum": -0.368831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632688
      },
      {
        "date": "2026-06-05",
        "close": 0.216,
        "direction_boundary": 0.39,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642796
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "direction_boundary": 0.38,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642029
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "direction_boundary": 0.385,
        "core_momentum": -0.483117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640791
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.385,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663482
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.38,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685486
      },
      {
        "date": "2026-07-10",
        "close": 0.192,
        "direction_boundary": 0.41,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686678
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "direction_boundary": 0.445,
        "core_momentum": -0.597753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685162
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.51,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557271
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.465,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548096
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "direction_boundary": 0.465,
        "core_momentum": -0.617204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "volume": 4165007269
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "volume": 3186961025
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "volume": 2936739321
      },
      {
        "date": "2023-09-08",
        "close": 1.07,
        "volume": 6893003078
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "volume": 4937302320
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "volume": 1544991916
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "volume": 1389705146
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 226187836
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "volume": 1245954155
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "volume": 1459107799
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 1112193727
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 752765034
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "volume": 2520752747
      },
      {
        "date": "2023-11-17",
        "close": 0.77,
        "volume": 969298147
      },
      {
        "date": "2023-11-24",
        "close": 0.97,
        "volume": 3489698099
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "volume": 1647767216
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "volume": 972416835
      },
      {
        "date": "2023-12-15",
        "close": 0.82,
        "volume": 1624259330
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "volume": 909518065
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "volume": 445851444
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "volume": 463928736
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "volume": 390822299
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "volume": 790509340
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 1130586423
      },
      {
        "date": "2024-02-02",
        "close": 0.62,
        "volume": 989894976
      },
      {
        "date": "2024-02-09",
        "close": 0.66,
        "volume": 779708460
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "volume": 283053594
      },
      {
        "date": "2024-02-23",
        "close": 0.73,
        "volume": 827681223
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "volume": 1341370978
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "volume": 1049754484
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "volume": 895679898
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 651315957
      },
      {
        "date": "2024-03-29",
        "close": 0.485,
        "volume": 602107879
      },
      {
        "date": "2024-04-05",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 3022095044
      },
      {
        "date": "2025-01-31",
        "close": 0.435,
        "volume": 134125300
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 466415083
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "volume": 761593717
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 469160170
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 1130404731
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 786944554
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 516203579
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "volume": 565837058
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 287696408
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "volume": 213833577
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 476136374
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "volume": 165281709
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "volume": 192018364
      },
      {
        "date": "2025-05-02",
        "close": 0.425,
        "volume": 114178259
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "volume": 154635770
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "volume": 203200356
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "volume": 166663437
      },
      {
        "date": "2025-05-30",
        "close": 0.385,
        "volume": 100969544
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "volume": 143954041
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 166060325
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 152407032
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "volume": 150909749
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "volume": 119552570
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 659209765
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "volume": 582127604
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 818843627
      },
      {
        "date": "2025-08-01",
        "close": 0.465,
        "volume": 811026255
      },
      {
        "date": "2025-08-08",
        "close": 0.465,
        "volume": 245701168
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "volume": 326228324
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "volume": 350642047
      },
      {
        "date": "2025-08-29",
        "close": 0.435,
        "volume": 649215459
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 415233989
      },
      {
        "date": "2025-09-12",
        "close": 0.66,
        "volume": 5672806542
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 3225269718
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 1216853992
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 455090315
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "volume": 658874828
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 659183095
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "volume": 535313906
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 404234341
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "volume": 595693163
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 559243482
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 1053188944
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 555879362
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "volume": 496059894
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "volume": 981455282
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "volume": 465253865
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 244498959
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 300401962
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 1407336555
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 1940401883
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 4163254064
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 5755987473
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 2850267060
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 1772207625
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 97072012
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 3315121093
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 2755520502
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 1436926506
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 2111205432
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 2132805351
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 759481713
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 508045110
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 1613398387
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 543961712
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 760637652
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 1019520265
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 1612520136
      },
      {
        "date": "2026-05-22",
        "close": 0.234,
        "volume": 1657497171
      },
      {
        "date": "2026-05-29",
        "close": 0.243,
        "volume": 4983674543
      },
      {
        "date": "2026-06-05",
        "close": 0.216,
        "volume": 393302992
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "volume": 264918940
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "volume": 1204216246
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 489435528
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 764634756
      },
      {
        "date": "2026-07-10",
        "close": 0.192,
        "volume": 1539484360
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "volume": 1245880119
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 977939775
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 1417354410
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "volume": 1260837937
      }
    ],
    "sharemaestro_context": {
      "trend": 0.259533,
      "fair_value": 0.494846,
      "market_activity": -82.740743,
      "market_dynamics": -0.84423,
      "relative_strength": -51.406457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.053609,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.175676,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.036419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.147735,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.103975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.465753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.009595
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": 0.033369
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.041053
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.947624
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.257576
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.608791
      }
    ]
  }
}