{
  "ticker": {
    "uuid": "646272ac-8ef3-4fba-ae0b-78f2a6867095",
    "symbol": "GENZ",
    "name": "VanEck Digital Native Economy ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.91146,
    "boundary_margin": -0.086491,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244763,
    "volatility_stability": 1.0167,
    "risk_context": 0.4086,
    "current_regime": {
      "move": 0.077071,
      "interruption": 0.137967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.917783,
        "direction_boundary": 33.534783,
        "core_momentum": 0.16052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229268
      },
      {
        "date": "2023-08-25",
        "close": 39.075045,
        "direction_boundary": 32.825588,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226815
      },
      {
        "date": "2023-09-01",
        "close": 40.277639,
        "direction_boundary": 31.416409,
        "core_momentum": 0.282057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224868
      },
      {
        "date": "2023-09-08",
        "close": 39.352566,
        "direction_boundary": 33.019005,
        "core_momentum": 0.191816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214553
      },
      {
        "date": "2023-09-15",
        "close": 39.32944,
        "direction_boundary": 32.484806,
        "core_momentum": 0.210703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214142
      },
      {
        "date": "2023-09-22",
        "close": 37.613431,
        "direction_boundary": 29.261194,
        "core_momentum": 0.285437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222357
      },
      {
        "date": "2023-09-29",
        "close": 36.753114,
        "direction_boundary": 29.998019,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211427
      },
      {
        "date": "2023-10-06",
        "close": 36.44784,
        "direction_boundary": 32.190076,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211248
      },
      {
        "date": "2023-10-13",
        "close": 35.522768,
        "direction_boundary": 29.712499,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213081
      },
      {
        "date": "2023-10-20",
        "close": 34.569944,
        "direction_boundary": 31.057206,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20087
      },
      {
        "date": "2023-10-27",
        "close": 34.301673,
        "direction_boundary": 32.346651,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200523
      },
      {
        "date": "2023-11-03",
        "close": 37.095391,
        "direction_boundary": 32.751906,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233966
      },
      {
        "date": "2023-11-10",
        "close": 35.892797,
        "direction_boundary": 35.828153,
        "core_momentum": 0.001804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234632
      },
      {
        "date": "2023-11-17",
        "close": 37.280405,
        "direction_boundary": 35.386058,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241873
      },
      {
        "date": "2023-11-24",
        "close": 37.483921,
        "direction_boundary": 35.45974,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237705
      },
      {
        "date": "2023-12-01",
        "close": 37.650434,
        "direction_boundary": 37.532063,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234874
      },
      {
        "date": "2023-12-08",
        "close": 37.34516,
        "direction_boundary": 37.633376,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2023-12-15",
        "close": 38.834526,
        "direction_boundary": 36.417614,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239947
      },
      {
        "date": "2023-12-22",
        "close": 39.706795,
        "direction_boundary": 35.541269,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237875
      },
      {
        "date": "2023-12-29",
        "close": 39.800887,
        "direction_boundary": 35.691871,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236021
      },
      {
        "date": "2024-01-05",
        "close": 39.001106,
        "direction_boundary": 37.47467,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234959
      },
      {
        "date": "2024-01-12",
        "close": 38.25778,
        "direction_boundary": 39.176803,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207566
      },
      {
        "date": "2024-01-19",
        "close": 39.490384,
        "direction_boundary": 39.741097,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212154
      },
      {
        "date": "2024-01-26",
        "close": 40.261938,
        "direction_boundary": 40.508907,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2024-02-02",
        "close": 40.741807,
        "direction_boundary": 41.378474,
        "core_momentum": -0.015386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212496
      },
      {
        "date": "2024-02-09",
        "close": 41.87091,
        "direction_boundary": 40.138878,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2024-02-16",
        "close": 41.532179,
        "direction_boundary": 40.536659,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196388
      },
      {
        "date": "2024-02-23",
        "close": 41.118174,
        "direction_boundary": 39.52833,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2024-03-01",
        "close": 40.854717,
        "direction_boundary": 41.008446,
        "core_momentum": -0.003749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193109
      },
      {
        "date": "2024-03-08",
        "close": 40.34662,
        "direction_boundary": 38.89003,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191029
      },
      {
        "date": "2024-03-15",
        "close": 40.158437,
        "direction_boundary": 38.547754,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19118
      },
      {
        "date": "2024-03-22",
        "close": 40.017299,
        "direction_boundary": 39.038042,
        "core_momentum": 0.025085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179812
      },
      {
        "date": "2024-03-29",
        "close": 40.365439,
        "direction_boundary": 41.036198,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176155
      },
      {
        "date": "2024-04-05",
        "close": 40.81708,
        "direction_boundary": 41.152479,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175582
      },
      {
        "date": "2024-04-12",
        "close": 38.71883,
        "direction_boundary": 41.174958,
        "core_momentum": -0.059651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188395
      },
      {
        "date": "2024-04-19",
        "close": 37.241587,
        "direction_boundary": 43.157665,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192835
      },
      {
        "date": "2024-04-26",
        "close": 37.919049,
        "direction_boundary": 43.145362,
        "core_momentum": -0.121133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193305
      },
      {
        "date": "2024-05-03",
        "close": 38.356576,
        "direction_boundary": 42.627322,
        "core_momentum": -0.100188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161419
      },
      {
        "date": "2024-05-10",
        "close": 38.408327,
        "direction_boundary": 41.369224,
        "core_momentum": -0.071572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15369
      },
      {
        "date": "2024-05-17",
        "close": 39.255154,
        "direction_boundary": 41.591241,
        "core_momentum": -0.056168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147791
      },
      {
        "date": "2024-05-24",
        "close": 38.031959,
        "direction_boundary": 40.111126,
        "core_momentum": -0.051835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154842
      },
      {
        "date": "2024-05-31",
        "close": 37.712046,
        "direction_boundary": 41.082451,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155227
      },
      {
        "date": "2024-06-07",
        "close": 37.749683,
        "direction_boundary": 41.119454,
        "core_momentum": -0.081951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154777
      },
      {
        "date": "2024-06-14",
        "close": 37.100449,
        "direction_boundary": 41.998273,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-06-21",
        "close": 38.144869,
        "direction_boundary": 40.564411,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148118
      },
      {
        "date": "2024-06-28",
        "close": 37.956685,
        "direction_boundary": 41.387725,
        "core_momentum": -0.0829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148079
      },
      {
        "date": "2024-07-05",
        "close": 37.636773,
        "direction_boundary": 40.323892,
        "core_momentum": -0.066638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146022
      },
      {
        "date": "2024-07-12",
        "close": 39.311609,
        "direction_boundary": 43.524642,
        "core_momentum": -0.096796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156248
      },
      {
        "date": "2024-07-19",
        "close": 38.060187,
        "direction_boundary": 42.599569,
        "core_momentum": -0.106559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156358
      },
      {
        "date": "2024-07-26",
        "close": 37.912839,
        "direction_boundary": 43.145362,
        "core_momentum": -0.121277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153479
      },
      {
        "date": "2024-08-02",
        "close": 36.328895,
        "direction_boundary": 42.238791,
        "core_momentum": -0.139916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161817
      },
      {
        "date": "2024-08-09",
        "close": 36.365309,
        "direction_boundary": 41.276716,
        "core_momentum": -0.118987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155481
      },
      {
        "date": "2024-08-16",
        "close": 38.003731,
        "direction_boundary": 38.917783,
        "core_momentum": -0.023487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16985
      },
      {
        "date": "2024-08-23",
        "close": 38.869377,
        "direction_boundary": 39.075045,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173279
      },
      {
        "date": "2024-08-30",
        "close": 38.676489,
        "direction_boundary": 40.277639,
        "core_momentum": -0.039753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173219
      },
      {
        "date": "2024-09-06",
        "close": 38.069596,
        "direction_boundary": 39.352566,
        "core_momentum": -0.032602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173676
      },
      {
        "date": "2024-09-13",
        "close": 39.377474,
        "direction_boundary": 39.32944,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180642
      },
      {
        "date": "2024-09-20",
        "close": 40.167846,
        "direction_boundary": 37.613431,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2024-09-27",
        "close": 42.341369,
        "direction_boundary": 36.753114,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2024-10-04",
        "close": 42.153186,
        "direction_boundary": 36.44784,
        "core_momentum": 0.156535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-10-11",
        "close": 41.861501,
        "direction_boundary": 35.522768,
        "core_momentum": 0.178441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180776
      },
      {
        "date": "2024-10-18",
        "close": 41.466314,
        "direction_boundary": 34.569944,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2024-10-25",
        "close": 41.071128,
        "direction_boundary": 34.301673,
        "core_momentum": 0.197351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2024-11-01",
        "close": 40.624192,
        "direction_boundary": 37.095391,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171924
      },
      {
        "date": "2024-11-08",
        "close": 41.240494,
        "direction_boundary": 35.892797,
        "core_momentum": 0.148991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172835
      },
      {
        "date": "2024-11-15",
        "close": 40.694761,
        "direction_boundary": 37.280405,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171946
      },
      {
        "date": "2024-11-22",
        "close": 41.40045,
        "direction_boundary": 37.483921,
        "core_momentum": 0.104486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166427
      },
      {
        "date": "2024-11-29",
        "close": 42.247277,
        "direction_boundary": 37.650434,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167144
      },
      {
        "date": "2024-12-06",
        "close": 42.068503,
        "direction_boundary": 37.34516,
        "core_momentum": 0.126478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2024-12-13",
        "close": 41.475724,
        "direction_boundary": 38.834526,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2024-12-20",
        "close": 39.800887,
        "direction_boundary": 39.706795,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17459
      },
      {
        "date": "2024-12-27",
        "close": 39.595361,
        "direction_boundary": 39.800887,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174608
      },
      {
        "date": "2025-01-03",
        "close": 39.067874,
        "direction_boundary": 39.001106,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175313
      },
      {
        "date": "2025-01-10",
        "close": 38.191956,
        "direction_boundary": 38.25778,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2025-01-17",
        "close": 38.762997,
        "direction_boundary": 39.490384,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162483
      },
      {
        "date": "2025-01-24",
        "close": 39.092071,
        "direction_boundary": 40.261938,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162687
      },
      {
        "date": "2025-01-31",
        "close": 40.079293,
        "direction_boundary": 40.741807,
        "core_momentum": -0.016261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152965
      },
      {
        "date": "2025-02-07",
        "close": 39.198536,
        "direction_boundary": 41.87091,
        "core_momentum": -0.063824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157141
      },
      {
        "date": "2025-02-14",
        "close": 41.714985,
        "direction_boundary": 41.532179,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2025-02-21",
        "close": 39.992185,
        "direction_boundary": 41.118174,
        "core_momentum": -0.027384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177386
      },
      {
        "date": "2025-02-28",
        "close": 40.263188,
        "direction_boundary": 40.854717,
        "core_momentum": -0.014479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177329
      },
      {
        "date": "2025-03-07",
        "close": 39.10175,
        "direction_boundary": 40.34662,
        "core_momentum": -0.030854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180909
      },
      {
        "date": "2025-03-14",
        "close": 38.501673,
        "direction_boundary": 40.158437,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175899
      },
      {
        "date": "2025-03-21",
        "close": 38.16292,
        "direction_boundary": 40.017299,
        "core_momentum": -0.046339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2025-03-28",
        "close": 36.827267,
        "direction_boundary": 40.365439,
        "core_momentum": -0.087653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160725
      },
      {
        "date": "2025-04-04",
        "close": 33.410703,
        "direction_boundary": 40.81708,
        "core_momentum": -0.181453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2025-04-11",
        "close": 35.056073,
        "direction_boundary": 38.71883,
        "core_momentum": -0.094599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219894
      },
      {
        "date": "2025-04-18",
        "close": 35.694864,
        "direction_boundary": 37.241587,
        "core_momentum": -0.041532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222529
      },
      {
        "date": "2025-04-25",
        "close": 36.643372,
        "direction_boundary": 37.919049,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2025-05-02",
        "close": 37.098269,
        "direction_boundary": 38.356576,
        "core_momentum": -0.032806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22775
      },
      {
        "date": "2025-05-09",
        "close": 37.214413,
        "direction_boundary": 38.408327,
        "core_momentum": -0.031085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226403
      },
      {
        "date": "2025-05-16",
        "close": 38.617817,
        "direction_boundary": 39.255154,
        "core_momentum": -0.016236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232905
      },
      {
        "date": "2025-05-23",
        "close": 37.582201,
        "direction_boundary": 38.031959,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233714
      },
      {
        "date": "2025-05-30",
        "close": 38.230671,
        "direction_boundary": 37.712046,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23311
      },
      {
        "date": "2025-06-06",
        "close": 37.80481,
        "direction_boundary": 37.749683,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233334
      },
      {
        "date": "2025-06-13",
        "close": 38.24035,
        "direction_boundary": 37.100449,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233827
      },
      {
        "date": "2025-06-20",
        "close": 39.082392,
        "direction_boundary": 38.144869,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229582
      },
      {
        "date": "2025-06-27",
        "close": 40.785835,
        "direction_boundary": 37.956685,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237176
      },
      {
        "date": "2025-07-04",
        "close": 42.711886,
        "direction_boundary": 37.636773,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2025-07-11",
        "close": 43.515214,
        "direction_boundary": 39.311609,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2025-07-18",
        "close": 43.296186,
        "direction_boundary": 38.060187,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24198
      },
      {
        "date": "2025-07-25",
        "close": 44.225434,
        "direction_boundary": 37.912839,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2025-08-01",
        "close": 43.232307,
        "direction_boundary": 36.328895,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244132
      },
      {
        "date": "2025-08-08",
        "close": 42.91146,
        "direction_boundary": 36.365309,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2025-08-15",
        "close": 43.510375,
        "direction_boundary": 38.003731,
        "core_momentum": 0.144897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2025-08-22",
        "close": 44.734434,
        "direction_boundary": 38.869377,
        "core_momentum": 0.150891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220958
      },
      {
        "date": "2025-08-29",
        "close": 45.605803,
        "direction_boundary": 38.676489,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2025-09-05",
        "close": 44.483079,
        "direction_boundary": 38.069596,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2025-09-12",
        "close": 44.221756,
        "direction_boundary": 39.377474,
        "core_momentum": 0.123022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2025-09-19",
        "close": 44.443687,
        "direction_boundary": 40.167846,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2025-09-26",
        "close": 44.110451,
        "direction_boundary": 42.341369,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2025-10-03",
        "close": 42.939335,
        "direction_boundary": 42.153186,
        "core_momentum": 0.01865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2025-10-10",
        "close": 40.137365,
        "direction_boundary": 41.861501,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180542
      },
      {
        "date": "2025-10-17",
        "close": 40.478247,
        "direction_boundary": 41.466314,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179664
      },
      {
        "date": "2025-10-24",
        "close": 41.168142,
        "direction_boundary": 41.071128,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177901
      },
      {
        "date": "2025-10-31",
        "close": 39.634075,
        "direction_boundary": 40.624192,
        "core_momentum": -0.024373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186909
      },
      {
        "date": "2025-11-07",
        "close": 39.484056,
        "direction_boundary": 41.240494,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187112
      },
      {
        "date": "2025-11-14",
        "close": 39.546967,
        "direction_boundary": 40.694761,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180282
      },
      {
        "date": "2025-11-21",
        "close": 39.087232,
        "direction_boundary": 41.40045,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176697
      },
      {
        "date": "2025-11-28",
        "close": 41.013283,
        "direction_boundary": 42.247277,
        "core_momentum": -0.029209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18709
      },
      {
        "date": "2025-12-05",
        "close": 40.447082,
        "direction_boundary": 42.068503,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187529
      },
      {
        "date": "2025-12-12",
        "close": 40.776156,
        "direction_boundary": 41.475724,
        "core_momentum": -0.016867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187269
      },
      {
        "date": "2025-12-19",
        "close": 40.741797,
        "direction_boundary": 39.800887,
        "core_momentum": 0.02364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18522
      },
      {
        "date": "2025-12-26",
        "close": 41.125,
        "direction_boundary": 39.595361,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175981
      },
      {
        "date": "2026-01-02",
        "close": 40.9135,
        "direction_boundary": 39.067874,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163178
      },
      {
        "date": "2026-01-09",
        "close": 40.205,
        "direction_boundary": 38.191956,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161876
      },
      {
        "date": "2026-01-16",
        "close": 39.34,
        "direction_boundary": 38.762997,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163934
      },
      {
        "date": "2026-01-23",
        "close": 38.81,
        "direction_boundary": 39.092071,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160419
      },
      {
        "date": "2026-01-30",
        "close": 37.14,
        "direction_boundary": 40.079293,
        "core_momentum": -0.073337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167658
      },
      {
        "date": "2026-02-06",
        "close": 37.8584,
        "direction_boundary": 39.198536,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171172
      },
      {
        "date": "2026-02-13",
        "close": 36.13,
        "direction_boundary": 41.714985,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2026-02-20",
        "close": 36.905,
        "direction_boundary": 39.992185,
        "core_momentum": -0.077195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2026-02-27",
        "close": 36.6869,
        "direction_boundary": 40.263188,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2026-03-06",
        "close": 35.725,
        "direction_boundary": 39.10175,
        "core_momentum": -0.086358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2026-03-13",
        "close": 35.3988,
        "direction_boundary": 38.501673,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2026-03-20",
        "close": 34.0805,
        "direction_boundary": 38.16292,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2026-03-27",
        "close": 33.6701,
        "direction_boundary": 36.827267,
        "core_momentum": -0.085729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2026-04-03",
        "close": 35.095,
        "direction_boundary": 33.410703,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18792
      },
      {
        "date": "2026-04-10",
        "close": 34.4627,
        "direction_boundary": 35.056073,
        "core_momentum": -0.016926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167961
      },
      {
        "date": "2026-04-17",
        "close": 37.7973,
        "direction_boundary": 35.694864,
        "core_momentum": 0.0589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215765
      },
      {
        "date": "2026-04-24",
        "close": 36.395,
        "direction_boundary": 36.643372,
        "core_momentum": -0.006778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2026-05-01",
        "close": 36.33,
        "direction_boundary": 37.098269,
        "core_momentum": -0.020709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "direction_boundary": 37.214413,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215626
      },
      {
        "date": "2026-05-15",
        "close": 35.454,
        "direction_boundary": 38.617817,
        "core_momentum": -0.081926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2026-05-22",
        "close": 35.2371,
        "direction_boundary": 37.582201,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2026-05-29",
        "close": 36.2441,
        "direction_boundary": 38.230671,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2026-06-05",
        "close": 34.4474,
        "direction_boundary": 37.80481,
        "core_momentum": -0.088809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2026-06-12",
        "close": 35.3094,
        "direction_boundary": 38.24035,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2026-06-19",
        "close": 36.52,
        "direction_boundary": 39.082392,
        "core_momentum": -0.065564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226607
      },
      {
        "date": "2026-06-26",
        "close": 36.445,
        "direction_boundary": 40.785835,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225791
      },
      {
        "date": "2026-07-03",
        "close": 38.0551,
        "direction_boundary": 42.711886,
        "core_momentum": -0.109028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235341
      },
      {
        "date": "2026-07-10",
        "close": 38.465,
        "direction_boundary": 43.515214,
        "core_momentum": -0.116056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235069
      },
      {
        "date": "2026-07-17",
        "close": 37.8234,
        "direction_boundary": 43.296186,
        "core_momentum": -0.126403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234327
      },
      {
        "date": "2026-07-24",
        "close": 36.305,
        "direction_boundary": 44.225434,
        "core_momentum": -0.179092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2026-07-31",
        "close": 37.2284,
        "direction_boundary": 43.232307,
        "core_momentum": -0.138875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235393
      },
      {
        "date": "2026-08-07",
        "close": 39.2,
        "direction_boundary": 42.91146,
        "core_momentum": -0.086491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.917783,
        "volume": 69215
      },
      {
        "date": "2023-08-25",
        "close": 39.075045,
        "volume": 72704
      },
      {
        "date": "2023-09-01",
        "close": 40.277639,
        "volume": 43209
      },
      {
        "date": "2023-09-08",
        "close": 39.352566,
        "volume": 103955
      },
      {
        "date": "2023-09-15",
        "close": 39.32944,
        "volume": 25628
      },
      {
        "date": "2023-09-22",
        "close": 37.613431,
        "volume": 30098
      },
      {
        "date": "2023-09-29",
        "close": 36.753114,
        "volume": 38797
      },
      {
        "date": "2023-10-06",
        "close": 36.44784,
        "volume": 26642
      },
      {
        "date": "2023-10-13",
        "close": 35.522768,
        "volume": 100001
      },
      {
        "date": "2023-10-20",
        "close": 34.569944,
        "volume": 21243
      },
      {
        "date": "2023-10-27",
        "close": 34.301673,
        "volume": 28357
      },
      {
        "date": "2023-11-03",
        "close": 37.095391,
        "volume": 15778
      },
      {
        "date": "2023-11-10",
        "close": 35.892797,
        "volume": 13456
      },
      {
        "date": "2023-11-17",
        "close": 37.280405,
        "volume": 19644
      },
      {
        "date": "2023-11-24",
        "close": 37.483921,
        "volume": 14270
      },
      {
        "date": "2023-12-01",
        "close": 37.650434,
        "volume": 19199
      },
      {
        "date": "2023-12-08",
        "close": 37.34516,
        "volume": 19314
      },
      {
        "date": "2023-12-15",
        "close": 38.834526,
        "volume": 21727
      },
      {
        "date": "2023-12-22",
        "close": 39.706795,
        "volume": 22486
      },
      {
        "date": "2023-12-29",
        "close": 39.800887,
        "volume": 18383
      },
      {
        "date": "2024-01-05",
        "close": 39.001106,
        "volume": 22295
      },
      {
        "date": "2024-01-12",
        "close": 38.25778,
        "volume": 14979
      },
      {
        "date": "2024-01-19",
        "close": 39.490384,
        "volume": 11772
      },
      {
        "date": "2024-01-26",
        "close": 40.261938,
        "volume": 17426
      },
      {
        "date": "2024-02-02",
        "close": 40.741807,
        "volume": 17334
      },
      {
        "date": "2024-02-09",
        "close": 41.87091,
        "volume": 19337
      },
      {
        "date": "2024-02-16",
        "close": 41.532179,
        "volume": 24253
      },
      {
        "date": "2024-02-23",
        "close": 41.118174,
        "volume": 21177
      },
      {
        "date": "2024-03-01",
        "close": 40.854717,
        "volume": 18208
      },
      {
        "date": "2024-03-08",
        "close": 40.34662,
        "volume": 19100
      },
      {
        "date": "2024-03-15",
        "close": 40.158437,
        "volume": 13047
      },
      {
        "date": "2024-03-22",
        "close": 40.017299,
        "volume": 14039
      },
      {
        "date": "2024-03-29",
        "close": 40.365439,
        "volume": 32000
      },
      {
        "date": "2024-04-05",
        "close": 40.81708,
        "volume": 9161
      },
      {
        "date": "2024-04-12",
        "close": 38.71883,
        "volume": 45439
      },
      {
        "date": "2024-04-19",
        "close": 37.241587,
        "volume": 25921
      },
      {
        "date": "2024-04-26",
        "close": 37.919049,
        "volume": 17598
      },
      {
        "date": "2024-05-03",
        "close": 38.356576,
        "volume": 17029
      },
      {
        "date": "2024-05-10",
        "close": 38.408327,
        "volume": 6904
      },
      {
        "date": "2024-05-17",
        "close": 39.255154,
        "volume": 10532
      },
      {
        "date": "2024-05-24",
        "close": 38.031959,
        "volume": 12496
      },
      {
        "date": "2024-05-31",
        "close": 37.712046,
        "volume": 16397
      },
      {
        "date": "2024-06-07",
        "close": 37.749683,
        "volume": 9041
      },
      {
        "date": "2024-06-14",
        "close": 37.100449,
        "volume": 22390
      },
      {
        "date": "2024-06-21",
        "close": 38.144869,
        "volume": 39146
      },
      {
        "date": "2024-06-28",
        "close": 37.956685,
        "volume": 9569
      },
      {
        "date": "2024-07-05",
        "close": 37.636773,
        "volume": 5661
      },
      {
        "date": "2024-07-12",
        "close": 39.311609,
        "volume": 15570
      },
      {
        "date": "2024-07-19",
        "close": 38.060187,
        "volume": 18196
      },
      {
        "date": "2024-07-26",
        "close": 37.912839,
        "volume": 11790
      },
      {
        "date": "2024-08-02",
        "close": 36.328895,
        "volume": 28633
      },
      {
        "date": "2024-08-09",
        "close": 36.365309,
        "volume": 11479
      },
      {
        "date": "2024-08-16",
        "close": 38.003731,
        "volume": 22096
      },
      {
        "date": "2024-08-23",
        "close": 38.869377,
        "volume": 9293
      },
      {
        "date": "2024-08-30",
        "close": 38.676489,
        "volume": 10484
      },
      {
        "date": "2024-09-06",
        "close": 38.069596,
        "volume": 11495
      },
      {
        "date": "2024-09-13",
        "close": 39.377474,
        "volume": 6520
      },
      {
        "date": "2024-09-20",
        "close": 40.167846,
        "volume": 28046
      },
      {
        "date": "2024-09-27",
        "close": 42.341369,
        "volume": 33000
      },
      {
        "date": "2024-10-04",
        "close": 42.153186,
        "volume": 13433
      },
      {
        "date": "2024-10-11",
        "close": 41.861501,
        "volume": 13320
      },
      {
        "date": "2024-10-18",
        "close": 41.466314,
        "volume": 13847
      },
      {
        "date": "2024-10-25",
        "close": 41.071128,
        "volume": 10974
      },
      {
        "date": "2024-11-01",
        "close": 40.624192,
        "volume": 7676
      },
      {
        "date": "2024-11-08",
        "close": 41.240494,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 40.694761,
        "volume": 15404
      },
      {
        "date": "2024-11-22",
        "close": 41.40045,
        "volume": 11064
      },
      {
        "date": "2024-11-29",
        "close": 42.247277,
        "volume": 12929
      },
      {
        "date": "2024-12-06",
        "close": 42.068503,
        "volume": 27834
      },
      {
        "date": "2024-12-13",
        "close": 41.475724,
        "volume": 12975
      },
      {
        "date": "2024-12-20",
        "close": 39.800887,
        "volume": 18681
      },
      {
        "date": "2024-12-27",
        "close": 39.595361,
        "volume": 22148
      },
      {
        "date": "2025-01-03",
        "close": 39.067874,
        "volume": 13493
      },
      {
        "date": "2025-01-10",
        "close": 38.191956,
        "volume": 21635
      },
      {
        "date": "2025-01-17",
        "close": 38.762997,
        "volume": 13773
      },
      {
        "date": "2025-01-24",
        "close": 39.092071,
        "volume": 20883
      },
      {
        "date": "2025-01-31",
        "close": 40.079293,
        "volume": 11299
      },
      {
        "date": "2025-02-07",
        "close": 39.198536,
        "volume": 23317
      },
      {
        "date": "2025-02-14",
        "close": 41.714985,
        "volume": 12337
      },
      {
        "date": "2025-02-21",
        "close": 39.992185,
        "volume": 11279
      },
      {
        "date": "2025-02-28",
        "close": 40.263188,
        "volume": 14224
      },
      {
        "date": "2025-03-07",
        "close": 39.10175,
        "volume": 10618
      },
      {
        "date": "2025-03-14",
        "close": 38.501673,
        "volume": 17011
      },
      {
        "date": "2025-03-21",
        "close": 38.16292,
        "volume": 10545
      },
      {
        "date": "2025-03-28",
        "close": 36.827267,
        "volume": 11330
      },
      {
        "date": "2025-04-04",
        "close": 33.410703,
        "volume": 14038
      },
      {
        "date": "2025-04-11",
        "close": 35.056073,
        "volume": 26410
      },
      {
        "date": "2025-04-18",
        "close": 35.694864,
        "volume": 6179
      },
      {
        "date": "2025-04-25",
        "close": 36.643372,
        "volume": 3451
      },
      {
        "date": "2025-05-02",
        "close": 37.098269,
        "volume": 3925
      },
      {
        "date": "2025-05-09",
        "close": 37.214413,
        "volume": 6472
      },
      {
        "date": "2025-05-16",
        "close": 38.617817,
        "volume": 6994
      },
      {
        "date": "2025-05-23",
        "close": 37.582201,
        "volume": 5258
      },
      {
        "date": "2025-05-30",
        "close": 38.230671,
        "volume": 4198
      },
      {
        "date": "2025-06-06",
        "close": 37.80481,
        "volume": 34849
      },
      {
        "date": "2025-06-13",
        "close": 38.24035,
        "volume": 6991
      },
      {
        "date": "2025-06-20",
        "close": 39.082392,
        "volume": 7246
      },
      {
        "date": "2025-06-27",
        "close": 40.785835,
        "volume": 11083
      },
      {
        "date": "2025-07-04",
        "close": 42.711886,
        "volume": 23396
      },
      {
        "date": "2025-07-11",
        "close": 43.515214,
        "volume": 7408
      },
      {
        "date": "2025-07-18",
        "close": 43.296186,
        "volume": 4565
      },
      {
        "date": "2025-07-25",
        "close": 44.225434,
        "volume": 17800
      },
      {
        "date": "2025-08-01",
        "close": 43.232307,
        "volume": 11978
      },
      {
        "date": "2025-08-08",
        "close": 42.91146,
        "volume": 6653
      },
      {
        "date": "2025-08-15",
        "close": 43.510375,
        "volume": 15092
      },
      {
        "date": "2025-08-22",
        "close": 44.734434,
        "volume": 16921
      },
      {
        "date": "2025-08-29",
        "close": 45.605803,
        "volume": 31440
      },
      {
        "date": "2025-09-05",
        "close": 44.483079,
        "volume": 17870
      },
      {
        "date": "2025-09-12",
        "close": 44.221756,
        "volume": 4703
      },
      {
        "date": "2025-09-19",
        "close": 44.443687,
        "volume": 8950
      },
      {
        "date": "2025-09-26",
        "close": 44.110451,
        "volume": 8392
      },
      {
        "date": "2025-10-03",
        "close": 42.939335,
        "volume": 28614
      },
      {
        "date": "2025-10-10",
        "close": 40.137365,
        "volume": 10452
      },
      {
        "date": "2025-10-17",
        "close": 40.478247,
        "volume": 6199
      },
      {
        "date": "2025-10-24",
        "close": 41.168142,
        "volume": 11178
      },
      {
        "date": "2025-10-31",
        "close": 39.634075,
        "volume": 10235
      },
      {
        "date": "2025-11-07",
        "close": 39.484056,
        "volume": 10285
      },
      {
        "date": "2025-11-14",
        "close": 39.546967,
        "volume": 9280
      },
      {
        "date": "2025-11-21",
        "close": 39.087232,
        "volume": 39787
      },
      {
        "date": "2025-11-28",
        "close": 41.013283,
        "volume": 5748
      },
      {
        "date": "2025-12-05",
        "close": 40.447082,
        "volume": 8650
      },
      {
        "date": "2025-12-12",
        "close": 40.776156,
        "volume": 2804
      },
      {
        "date": "2025-12-19",
        "close": 40.741797,
        "volume": 5794
      },
      {
        "date": "2025-12-26",
        "close": 41.125,
        "volume": 9233
      },
      {
        "date": "2026-01-02",
        "close": 40.9135,
        "volume": 8852
      },
      {
        "date": "2026-01-09",
        "close": 40.205,
        "volume": 6163
      },
      {
        "date": "2026-01-16",
        "close": 39.34,
        "volume": 9220
      },
      {
        "date": "2026-01-23",
        "close": 38.81,
        "volume": 14438
      },
      {
        "date": "2026-01-30",
        "close": 37.14,
        "volume": 18622
      },
      {
        "date": "2026-02-06",
        "close": 37.8584,
        "volume": 12701
      },
      {
        "date": "2026-02-13",
        "close": 36.13,
        "volume": 15447
      },
      {
        "date": "2026-02-20",
        "close": 36.905,
        "volume": 5249
      },
      {
        "date": "2026-02-27",
        "close": 36.6869,
        "volume": 20435
      },
      {
        "date": "2026-03-06",
        "close": 35.725,
        "volume": 13734
      },
      {
        "date": "2026-03-13",
        "close": 35.3988,
        "volume": 15129
      },
      {
        "date": "2026-03-20",
        "close": 34.0805,
        "volume": 13833
      },
      {
        "date": "2026-03-27",
        "close": 33.6701,
        "volume": 15218
      },
      {
        "date": "2026-04-03",
        "close": 35.095,
        "volume": 12635
      },
      {
        "date": "2026-04-10",
        "close": 34.4627,
        "volume": 18462
      },
      {
        "date": "2026-04-17",
        "close": 37.7973,
        "volume": 11101
      },
      {
        "date": "2026-04-24",
        "close": 36.395,
        "volume": 13498
      },
      {
        "date": "2026-05-01",
        "close": 36.33,
        "volume": 6939
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "volume": 17173
      },
      {
        "date": "2026-05-15",
        "close": 35.454,
        "volume": 7051
      },
      {
        "date": "2026-05-22",
        "close": 35.2371,
        "volume": 8735
      },
      {
        "date": "2026-05-29",
        "close": 36.2441,
        "volume": 13916
      },
      {
        "date": "2026-06-05",
        "close": 34.4474,
        "volume": 15197
      },
      {
        "date": "2026-06-12",
        "close": 35.3094,
        "volume": 12526
      },
      {
        "date": "2026-06-19",
        "close": 36.52,
        "volume": 7710
      },
      {
        "date": "2026-06-26",
        "close": 36.445,
        "volume": 7340
      },
      {
        "date": "2026-07-03",
        "close": 38.0551,
        "volume": 11734
      },
      {
        "date": "2026-07-10",
        "close": 38.465,
        "volume": 8642
      },
      {
        "date": "2026-07-17",
        "close": 37.8234,
        "volume": 9703
      },
      {
        "date": "2026-07-24",
        "close": 36.305,
        "volume": 9597
      },
      {
        "date": "2026-07-31",
        "close": 37.2284,
        "volume": 7586
      },
      {
        "date": "2026-08-07",
        "close": 39.2,
        "volume": 13003
      }
    ],
    "sharemaestro_context": {
      "trend": 36.46862,
      "fair_value": 38.965886,
      "market_activity": 22.897224,
      "market_dynamics": 1.025605,
      "relative_strength": -11.907748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001685,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.025505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.078515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.060261
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.123165
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.008493
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.028816
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.034407
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.132438
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077071
      }
    ]
  }
}