{
  "ticker": {
    "uuid": "64643368-7116-46ed-8fe0-d2ba25bee776",
    "symbol": "KAPR",
    "name": "Innovator U.S. Small Cap Power Buffer ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.2529,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.87,
    "boundary_margin": 0.224609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062054,
    "volatility_stability": 0.9942,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.353949,
      "interruption": -0.019632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.31,
        "direction_boundary": 26.155,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087092
      },
      {
        "date": "2023-08-25",
        "close": 27.3,
        "direction_boundary": 25.78,
        "core_momentum": 0.05896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086749
      },
      {
        "date": "2023-09-01",
        "close": 27.9,
        "direction_boundary": 25.0846,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091177
      },
      {
        "date": "2023-09-08",
        "close": 27.33,
        "direction_boundary": 25.6393,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091861
      },
      {
        "date": "2023-09-15",
        "close": 27.3,
        "direction_boundary": 25.0105,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2023-09-22",
        "close": 26.65,
        "direction_boundary": 24.13,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097111
      },
      {
        "date": "2023-09-29",
        "close": 26.75,
        "direction_boundary": 24.01,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091386
      },
      {
        "date": "2023-10-06",
        "close": 26.44,
        "direction_boundary": 24.3,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089924
      },
      {
        "date": "2023-10-13",
        "close": 26.1828,
        "direction_boundary": 24.14,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090403
      },
      {
        "date": "2023-10-20",
        "close": 25.8694,
        "direction_boundary": 24.6741,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091506
      },
      {
        "date": "2023-10-27",
        "close": 25.5692,
        "direction_boundary": 25.5172,
        "core_momentum": 0.002038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092509
      },
      {
        "date": "2023-11-03",
        "close": 26.5699,
        "direction_boundary": 25.2012,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107482
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "direction_boundary": 25.8266,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10997
      },
      {
        "date": "2023-11-17",
        "close": 26.902,
        "direction_boundary": 25.6002,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116392
      },
      {
        "date": "2023-11-24",
        "close": 27.0049,
        "direction_boundary": 25.7926,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116475
      },
      {
        "date": "2023-12-01",
        "close": 27.6099,
        "direction_boundary": 25.9998,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117276
      },
      {
        "date": "2023-12-08",
        "close": 27.74,
        "direction_boundary": 25.3639,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2023-12-15",
        "close": 28.7409,
        "direction_boundary": 25.2057,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2023-12-22",
        "close": 29.12,
        "direction_boundary": 25.29,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2023-12-29",
        "close": 29.1726,
        "direction_boundary": 25.2888,
        "core_momentum": 0.153578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2024-01-05",
        "close": 28.46,
        "direction_boundary": 25.5406,
        "core_momentum": 0.114304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2024-01-12",
        "close": 28.5035,
        "direction_boundary": 26.093,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124998
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "direction_boundary": 26.0026,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2024-01-26",
        "close": 28.75,
        "direction_boundary": 26.2466,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2024-02-02",
        "close": 28.6511,
        "direction_boundary": 26.6413,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-02-09",
        "close": 29.15,
        "direction_boundary": 26.3183,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2024-02-16",
        "close": 29.38,
        "direction_boundary": 26.4358,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-02-23",
        "close": 29.2826,
        "direction_boundary": 26.32,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-03-01",
        "close": 29.89,
        "direction_boundary": 26.4301,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2024-03-08",
        "close": 30.1048,
        "direction_boundary": 25.927,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2024-03-15",
        "close": 29.724,
        "direction_boundary": 25.7125,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2024-03-22",
        "close": 30.26,
        "direction_boundary": 25.968,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2024-03-29",
        "close": 31.16,
        "direction_boundary": 26.6,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2024-04-05",
        "close": 30.66,
        "direction_boundary": 26.17,
        "core_momentum": 0.171571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2024-04-12",
        "close": 30.12,
        "direction_boundary": 26.364,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-04-19",
        "close": 29.69,
        "direction_boundary": 26.495,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125147
      },
      {
        "date": "2024-04-26",
        "close": 30.1661,
        "direction_boundary": 26.347,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2024-05-03",
        "close": 30.485,
        "direction_boundary": 26.2797,
        "core_momentum": 0.160021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2024-05-10",
        "close": 30.74,
        "direction_boundary": 26.09,
        "core_momentum": 0.178229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2024-05-17",
        "close": 31.06,
        "direction_boundary": 26.44,
        "core_momentum": 0.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104519
      },
      {
        "date": "2024-05-24",
        "close": 30.79,
        "direction_boundary": 26.46,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "direction_boundary": 26.99,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-06-07",
        "close": 30.5357,
        "direction_boundary": 27.29,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2024-06-14",
        "close": 30.34,
        "direction_boundary": 27.29,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-06-21",
        "close": 30.4833,
        "direction_boundary": 26.95,
        "core_momentum": 0.131106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2024-06-28",
        "close": 30.8,
        "direction_boundary": 27.54,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095752
      },
      {
        "date": "2024-07-05",
        "close": 30.61,
        "direction_boundary": 27.36,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088547
      },
      {
        "date": "2024-07-12",
        "close": 31.55,
        "direction_boundary": 27.87,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2024-07-19",
        "close": 31.8143,
        "direction_boundary": 28.01,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2024-07-26",
        "close": 32.31,
        "direction_boundary": 28.22,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2024-08-02",
        "close": 31.2,
        "direction_boundary": 27.99,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2024-08-09",
        "close": 31.12,
        "direction_boundary": 27.8369,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2024-08-16",
        "close": 31.67,
        "direction_boundary": 27.31,
        "core_momentum": 0.159648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11072
      },
      {
        "date": "2024-08-23",
        "close": 32.22,
        "direction_boundary": 27.3,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2024-08-30",
        "close": 32.29,
        "direction_boundary": 27.9,
        "core_momentum": 0.157348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2024-09-06",
        "close": 31.25,
        "direction_boundary": 27.33,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2024-09-13",
        "close": 32.08,
        "direction_boundary": 27.3,
        "core_momentum": 0.175092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2024-09-20",
        "close": 32.42,
        "direction_boundary": 26.65,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2024-09-27",
        "close": 32.46,
        "direction_boundary": 26.75,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2024-10-04",
        "close": 32.32,
        "direction_boundary": 26.44,
        "core_momentum": 0.22239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-10-11",
        "close": 32.49,
        "direction_boundary": 26.1828,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2024-10-18",
        "close": 32.87,
        "direction_boundary": 25.8694,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2024-10-25",
        "close": 32.3352,
        "direction_boundary": 25.5692,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-11-01",
        "close": 32.3566,
        "direction_boundary": 26.5699,
        "core_momentum": 0.217792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2024-11-08",
        "close": 33.88,
        "direction_boundary": 26.1,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2024-11-15",
        "close": 33.19,
        "direction_boundary": 26.902,
        "core_momentum": 0.233737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2024-11-22",
        "close": 34.0043,
        "direction_boundary": 27.0049,
        "core_momentum": 0.25919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2024-11-29",
        "close": 34.253,
        "direction_boundary": 27.6099,
        "core_momentum": 0.240606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2024-12-06",
        "close": 34.1294,
        "direction_boundary": 27.74,
        "core_momentum": 0.230332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-12-13",
        "close": 33.7293,
        "direction_boundary": 28.7409,
        "core_momentum": 0.173565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2024-12-20",
        "close": 32.79,
        "direction_boundary": 29.12,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2024-12-27",
        "close": 32.76,
        "direction_boundary": 29.1726,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2025-01-03",
        "close": 33.1041,
        "direction_boundary": 28.46,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2025-01-10",
        "close": 32.353,
        "direction_boundary": 28.5035,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135726
      },
      {
        "date": "2025-01-17",
        "close": 33.2049,
        "direction_boundary": 28.4,
        "core_momentum": 0.169187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13979
      },
      {
        "date": "2025-01-24",
        "close": 33.5166,
        "direction_boundary": 28.75,
        "core_momentum": 0.165795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138835
      },
      {
        "date": "2025-01-31",
        "close": 33.3562,
        "direction_boundary": 28.6511,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2025-02-07",
        "close": 33.245,
        "direction_boundary": 29.15,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12905
      },
      {
        "date": "2025-02-14",
        "close": 33.18,
        "direction_boundary": 29.38,
        "core_momentum": 0.12934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127344
      },
      {
        "date": "2025-02-21",
        "close": 32.22,
        "direction_boundary": 29.2826,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132342
      },
      {
        "date": "2025-02-28",
        "close": 31.9309,
        "direction_boundary": 29.89,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132883
      },
      {
        "date": "2025-03-07",
        "close": 31.2513,
        "direction_boundary": 30.1048,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128256
      },
      {
        "date": "2025-03-14",
        "close": 30.99,
        "direction_boundary": 29.724,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122981
      },
      {
        "date": "2025-03-21",
        "close": 30.904,
        "direction_boundary": 30.26,
        "core_momentum": 0.021282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121791
      },
      {
        "date": "2025-03-28",
        "close": 30.8231,
        "direction_boundary": 31.16,
        "core_momentum": -0.010812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121713
      },
      {
        "date": "2025-04-04",
        "close": 29.1,
        "direction_boundary": 30.66,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2025-04-11",
        "close": 29.53,
        "direction_boundary": 30.12,
        "core_momentum": -0.019588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145858
      },
      {
        "date": "2025-04-18",
        "close": 29.73,
        "direction_boundary": 29.69,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144989
      },
      {
        "date": "2025-04-25",
        "close": 30.48,
        "direction_boundary": 30.1661,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149104
      },
      {
        "date": "2025-05-02",
        "close": 30.95,
        "direction_boundary": 30.485,
        "core_momentum": 0.015253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15105
      },
      {
        "date": "2025-05-09",
        "close": 31.0589,
        "direction_boundary": 30.74,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134826
      },
      {
        "date": "2025-05-16",
        "close": 31.76,
        "direction_boundary": 31.06,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136967
      },
      {
        "date": "2025-05-23",
        "close": 31.18,
        "direction_boundary": 30.79,
        "core_momentum": 0.012666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133549
      },
      {
        "date": "2025-05-30",
        "close": 31.52,
        "direction_boundary": 30.9,
        "core_momentum": 0.020065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134204
      },
      {
        "date": "2025-06-06",
        "close": 31.93,
        "direction_boundary": 30.5357,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136049
      },
      {
        "date": "2025-06-13",
        "close": 31.78,
        "direction_boundary": 30.34,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135441
      },
      {
        "date": "2025-06-20",
        "close": 31.88,
        "direction_boundary": 30.4833,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130308
      },
      {
        "date": "2025-06-27",
        "close": 32.37,
        "direction_boundary": 30.8,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132264
      },
      {
        "date": "2025-07-04",
        "close": 32.8,
        "direction_boundary": 30.61,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132771
      },
      {
        "date": "2025-07-11",
        "close": 32.76,
        "direction_boundary": 31.55,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2025-07-18",
        "close": 32.78,
        "direction_boundary": 31.8143,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123374
      },
      {
        "date": "2025-07-25",
        "close": 33.069,
        "direction_boundary": 32.31,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123286
      },
      {
        "date": "2025-08-01",
        "close": 32.4198,
        "direction_boundary": 31.2,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126061
      },
      {
        "date": "2025-08-08",
        "close": 32.87,
        "direction_boundary": 31.12,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127679
      },
      {
        "date": "2025-08-15",
        "close": 33.2741,
        "direction_boundary": 31.67,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2025-08-22",
        "close": 33.7099,
        "direction_boundary": 32.22,
        "core_momentum": 0.046241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12272
      },
      {
        "date": "2025-08-29",
        "close": 33.7432,
        "direction_boundary": 32.29,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121747
      },
      {
        "date": "2025-09-05",
        "close": 33.89,
        "direction_boundary": 31.25,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116891
      },
      {
        "date": "2025-09-12",
        "close": 33.998,
        "direction_boundary": 32.08,
        "core_momentum": 0.059788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2025-09-19",
        "close": 34.2245,
        "direction_boundary": 32.42,
        "core_momentum": 0.05566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2025-09-26",
        "close": 34.1836,
        "direction_boundary": 32.46,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115266
      },
      {
        "date": "2025-10-03",
        "close": 34.3945,
        "direction_boundary": 32.32,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073605
      },
      {
        "date": "2025-10-10",
        "close": 34.0266,
        "direction_boundary": 32.49,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076307
      },
      {
        "date": "2025-10-17",
        "close": 34.23,
        "direction_boundary": 32.87,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076288
      },
      {
        "date": "2025-10-24",
        "close": 34.633,
        "direction_boundary": 32.3352,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071592
      },
      {
        "date": "2025-10-31",
        "close": 34.45,
        "direction_boundary": 32.3566,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071312
      },
      {
        "date": "2025-11-07",
        "close": 34.2914,
        "direction_boundary": 33.88,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072334
      },
      {
        "date": "2025-11-14",
        "close": 34.1918,
        "direction_boundary": 33.19,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067734
      },
      {
        "date": "2025-11-21",
        "close": 34.1273,
        "direction_boundary": 34.0043,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060884
      },
      {
        "date": "2025-11-28",
        "close": 34.8034,
        "direction_boundary": 34.253,
        "core_momentum": 0.016069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064136
      },
      {
        "date": "2025-12-05",
        "close": 34.9696,
        "direction_boundary": 34.1294,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062802
      },
      {
        "date": "2025-12-12",
        "close": 35.07,
        "direction_boundary": 33.7293,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061691
      },
      {
        "date": "2025-12-19",
        "close": 35.12,
        "direction_boundary": 32.79,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061773
      },
      {
        "date": "2025-12-26",
        "close": 35.23,
        "direction_boundary": 32.76,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059493
      },
      {
        "date": "2026-01-02",
        "close": 35.2557,
        "direction_boundary": 33.1041,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057815
      },
      {
        "date": "2026-01-09",
        "close": 35.5449,
        "direction_boundary": 32.353,
        "core_momentum": 0.098659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057983
      },
      {
        "date": "2026-01-16",
        "close": 35.6398,
        "direction_boundary": 33.2049,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057874
      },
      {
        "date": "2026-01-23",
        "close": 35.6645,
        "direction_boundary": 33.5166,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057404
      },
      {
        "date": "2026-01-30",
        "close": 35.58,
        "direction_boundary": 33.3562,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047895
      },
      {
        "date": "2026-02-06",
        "close": 35.7,
        "direction_boundary": 33.245,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045574
      },
      {
        "date": "2026-02-13",
        "close": 35.69,
        "direction_boundary": 33.18,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043879
      },
      {
        "date": "2026-02-20",
        "close": 35.76,
        "direction_boundary": 32.22,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041282
      },
      {
        "date": "2026-02-27",
        "close": 35.843,
        "direction_boundary": 31.9309,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04124
      },
      {
        "date": "2026-03-06",
        "close": 35.53,
        "direction_boundary": 31.2513,
        "core_momentum": 0.136913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04388
      },
      {
        "date": "2026-03-13",
        "close": 35.53,
        "direction_boundary": 30.99,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043904
      },
      {
        "date": "2026-03-20",
        "close": 35.63,
        "direction_boundary": 30.904,
        "core_momentum": 0.152925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04336
      },
      {
        "date": "2026-03-27",
        "close": 35.9941,
        "direction_boundary": 30.8231,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044762
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "direction_boundary": 29.1,
        "core_momentum": 0.253608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04718
      },
      {
        "date": "2026-04-10",
        "close": 37.33,
        "direction_boundary": 29.53,
        "core_momentum": 0.264138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051593
      },
      {
        "date": "2026-04-17",
        "close": 38.27,
        "direction_boundary": 29.73,
        "core_momentum": 0.287252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05942
      },
      {
        "date": "2026-04-24",
        "close": 38.22,
        "direction_boundary": 30.48,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05891
      },
      {
        "date": "2026-05-01",
        "close": 38.4,
        "direction_boundary": 30.95,
        "core_momentum": 0.240711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057439
      },
      {
        "date": "2026-05-08",
        "close": 38.739,
        "direction_boundary": 31.0589,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056333
      },
      {
        "date": "2026-05-15",
        "close": 38.39,
        "direction_boundary": 31.76,
        "core_momentum": 0.208753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058589
      },
      {
        "date": "2026-05-22",
        "close": 38.795,
        "direction_boundary": 31.18,
        "core_momentum": 0.244227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058424
      },
      {
        "date": "2026-05-29",
        "close": 39.1384,
        "direction_boundary": 31.52,
        "core_momentum": 0.241701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054801
      },
      {
        "date": "2026-06-05",
        "close": 38.6979,
        "direction_boundary": 31.93,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05903
      },
      {
        "date": "2026-06-12",
        "close": 39.2708,
        "direction_boundary": 31.78,
        "core_momentum": 0.235708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060868
      },
      {
        "date": "2026-06-19",
        "close": 39.48,
        "direction_boundary": 31.88,
        "core_momentum": 0.238394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060733
      },
      {
        "date": "2026-06-26",
        "close": 39.6252,
        "direction_boundary": 32.37,
        "core_momentum": 0.224133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060713
      },
      {
        "date": "2026-07-03",
        "close": 39.6937,
        "direction_boundary": 32.8,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060604
      },
      {
        "date": "2026-07-10",
        "close": 39.75,
        "direction_boundary": 32.76,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060523
      },
      {
        "date": "2026-07-17",
        "close": 39.715,
        "direction_boundary": 32.78,
        "core_momentum": 0.211562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060913
      },
      {
        "date": "2026-07-24",
        "close": 39.6023,
        "direction_boundary": 33.069,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06151
      },
      {
        "date": "2026-07-31",
        "close": 39.727,
        "direction_boundary": 32.4198,
        "core_momentum": 0.225393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060834
      },
      {
        "date": "2026-08-07",
        "close": 40.2529,
        "direction_boundary": 32.87,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.31,
        "volume": 108398
      },
      {
        "date": "2023-08-25",
        "close": 27.3,
        "volume": 37608
      },
      {
        "date": "2023-09-01",
        "close": 27.9,
        "volume": 57786
      },
      {
        "date": "2023-09-08",
        "close": 27.33,
        "volume": 23305
      },
      {
        "date": "2023-09-15",
        "close": 27.3,
        "volume": 32620
      },
      {
        "date": "2023-09-22",
        "close": 26.65,
        "volume": 23913
      },
      {
        "date": "2023-09-29",
        "close": 26.75,
        "volume": 29355
      },
      {
        "date": "2023-10-06",
        "close": 26.44,
        "volume": 159441
      },
      {
        "date": "2023-10-13",
        "close": 26.1828,
        "volume": 184558
      },
      {
        "date": "2023-10-20",
        "close": 25.8694,
        "volume": 96103
      },
      {
        "date": "2023-10-27",
        "close": 25.5692,
        "volume": 85007
      },
      {
        "date": "2023-11-03",
        "close": 26.5699,
        "volume": 51842
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "volume": 44109
      },
      {
        "date": "2023-11-17",
        "close": 26.902,
        "volume": 82240
      },
      {
        "date": "2023-11-24",
        "close": 27.0049,
        "volume": 20192
      },
      {
        "date": "2023-12-01",
        "close": 27.6099,
        "volume": 120196
      },
      {
        "date": "2023-12-08",
        "close": 27.74,
        "volume": 226993
      },
      {
        "date": "2023-12-15",
        "close": 28.7409,
        "volume": 311811
      },
      {
        "date": "2023-12-22",
        "close": 29.12,
        "volume": 142126
      },
      {
        "date": "2023-12-29",
        "close": 29.1726,
        "volume": 629452
      },
      {
        "date": "2024-01-05",
        "close": 28.46,
        "volume": 253108
      },
      {
        "date": "2024-01-12",
        "close": 28.5035,
        "volume": 531765
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "volume": 53976
      },
      {
        "date": "2024-01-26",
        "close": 28.75,
        "volume": 159019
      },
      {
        "date": "2024-02-02",
        "close": 28.6511,
        "volume": 29298
      },
      {
        "date": "2024-02-09",
        "close": 29.15,
        "volume": 34254
      },
      {
        "date": "2024-02-16",
        "close": 29.38,
        "volume": 57324
      },
      {
        "date": "2024-02-23",
        "close": 29.2826,
        "volume": 18982
      },
      {
        "date": "2024-03-01",
        "close": 29.89,
        "volume": 500305
      },
      {
        "date": "2024-03-08",
        "close": 30.1048,
        "volume": 39531
      },
      {
        "date": "2024-03-15",
        "close": 29.724,
        "volume": 235669
      },
      {
        "date": "2024-03-22",
        "close": 30.26,
        "volume": 69381
      },
      {
        "date": "2024-03-29",
        "close": 31.16,
        "volume": 482486
      },
      {
        "date": "2024-04-05",
        "close": 30.66,
        "volume": 1225337
      },
      {
        "date": "2024-04-12",
        "close": 30.12,
        "volume": 414458
      },
      {
        "date": "2024-04-19",
        "close": 29.69,
        "volume": 312694
      },
      {
        "date": "2024-04-26",
        "close": 30.1661,
        "volume": 412126
      },
      {
        "date": "2024-05-03",
        "close": 30.485,
        "volume": 175183
      },
      {
        "date": "2024-05-10",
        "close": 30.74,
        "volume": 264867
      },
      {
        "date": "2024-05-17",
        "close": 31.06,
        "volume": 326622
      },
      {
        "date": "2024-05-24",
        "close": 30.79,
        "volume": 408083
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "volume": 433408
      },
      {
        "date": "2024-06-07",
        "close": 30.5357,
        "volume": 155100
      },
      {
        "date": "2024-06-14",
        "close": 30.34,
        "volume": 169896
      },
      {
        "date": "2024-06-21",
        "close": 30.4833,
        "volume": 62168
      },
      {
        "date": "2024-06-28",
        "close": 30.8,
        "volume": 85066
      },
      {
        "date": "2024-07-05",
        "close": 30.61,
        "volume": 218685
      },
      {
        "date": "2024-07-12",
        "close": 31.55,
        "volume": 211441
      },
      {
        "date": "2024-07-19",
        "close": 31.8143,
        "volume": 99374
      },
      {
        "date": "2024-07-26",
        "close": 32.31,
        "volume": 69424
      },
      {
        "date": "2024-08-02",
        "close": 31.2,
        "volume": 2011763
      },
      {
        "date": "2024-08-09",
        "close": 31.12,
        "volume": 384039
      },
      {
        "date": "2024-08-16",
        "close": 31.67,
        "volume": 1485668
      },
      {
        "date": "2024-08-23",
        "close": 32.22,
        "volume": 98318
      },
      {
        "date": "2024-08-30",
        "close": 32.29,
        "volume": 138429
      },
      {
        "date": "2024-09-06",
        "close": 31.25,
        "volume": 71667
      },
      {
        "date": "2024-09-13",
        "close": 32.08,
        "volume": 150103
      },
      {
        "date": "2024-09-20",
        "close": 32.42,
        "volume": 44713
      },
      {
        "date": "2024-09-27",
        "close": 32.46,
        "volume": 25490
      },
      {
        "date": "2024-10-04",
        "close": 32.32,
        "volume": 480297
      },
      {
        "date": "2024-10-11",
        "close": 32.49,
        "volume": 65545
      },
      {
        "date": "2024-10-18",
        "close": 32.87,
        "volume": 35150
      },
      {
        "date": "2024-10-25",
        "close": 32.3352,
        "volume": 23363
      },
      {
        "date": "2024-11-01",
        "close": 32.3566,
        "volume": 83928
      },
      {
        "date": "2024-11-08",
        "close": 33.88,
        "volume": 161315
      },
      {
        "date": "2024-11-15",
        "close": 33.19,
        "volume": 60553
      },
      {
        "date": "2024-11-22",
        "close": 34.0043,
        "volume": 25708
      },
      {
        "date": "2024-11-29",
        "close": 34.253,
        "volume": 29146
      },
      {
        "date": "2024-12-06",
        "close": 34.1294,
        "volume": 78243
      },
      {
        "date": "2024-12-13",
        "close": 33.7293,
        "volume": 35080
      },
      {
        "date": "2024-12-20",
        "close": 32.79,
        "volume": 78180
      },
      {
        "date": "2024-12-27",
        "close": 32.76,
        "volume": 68120
      },
      {
        "date": "2025-01-03",
        "close": 33.1041,
        "volume": 175535
      },
      {
        "date": "2025-01-10",
        "close": 32.353,
        "volume": 34180
      },
      {
        "date": "2025-01-17",
        "close": 33.2049,
        "volume": 109385
      },
      {
        "date": "2025-01-24",
        "close": 33.5166,
        "volume": 38490
      },
      {
        "date": "2025-01-31",
        "close": 33.3562,
        "volume": 79577
      },
      {
        "date": "2025-02-07",
        "close": 33.245,
        "volume": 34063
      },
      {
        "date": "2025-02-14",
        "close": 33.18,
        "volume": 22213
      },
      {
        "date": "2025-02-21",
        "close": 32.22,
        "volume": 19005
      },
      {
        "date": "2025-02-28",
        "close": 31.9309,
        "volume": 47990
      },
      {
        "date": "2025-03-07",
        "close": 31.2513,
        "volume": 1194447
      },
      {
        "date": "2025-03-14",
        "close": 30.99,
        "volume": 154493
      },
      {
        "date": "2025-03-21",
        "close": 30.904,
        "volume": 206774
      },
      {
        "date": "2025-03-28",
        "close": 30.8231,
        "volume": 252885
      },
      {
        "date": "2025-04-04",
        "close": 29.1,
        "volume": 2189729
      },
      {
        "date": "2025-04-11",
        "close": 29.53,
        "volume": 342660
      },
      {
        "date": "2025-04-18",
        "close": 29.73,
        "volume": 167086
      },
      {
        "date": "2025-04-25",
        "close": 30.48,
        "volume": 487016
      },
      {
        "date": "2025-05-02",
        "close": 30.95,
        "volume": 857337
      },
      {
        "date": "2025-05-09",
        "close": 31.0589,
        "volume": 64854
      },
      {
        "date": "2025-05-16",
        "close": 31.76,
        "volume": 173937
      },
      {
        "date": "2025-05-23",
        "close": 31.18,
        "volume": 80329
      },
      {
        "date": "2025-05-30",
        "close": 31.52,
        "volume": 34927
      },
      {
        "date": "2025-06-06",
        "close": 31.93,
        "volume": 52742
      },
      {
        "date": "2025-06-13",
        "close": 31.78,
        "volume": 53112
      },
      {
        "date": "2025-06-20",
        "close": 31.88,
        "volume": 31519
      },
      {
        "date": "2025-06-27",
        "close": 32.37,
        "volume": 80092
      },
      {
        "date": "2025-07-04",
        "close": 32.8,
        "volume": 531048
      },
      {
        "date": "2025-07-11",
        "close": 32.76,
        "volume": 32300
      },
      {
        "date": "2025-07-18",
        "close": 32.78,
        "volume": 38234
      },
      {
        "date": "2025-07-25",
        "close": 33.069,
        "volume": 40233
      },
      {
        "date": "2025-08-01",
        "close": 32.4198,
        "volume": 115960
      },
      {
        "date": "2025-08-08",
        "close": 32.87,
        "volume": 78526
      },
      {
        "date": "2025-08-15",
        "close": 33.2741,
        "volume": 28864
      },
      {
        "date": "2025-08-22",
        "close": 33.7099,
        "volume": 13726
      },
      {
        "date": "2025-08-29",
        "close": 33.7432,
        "volume": 128349
      },
      {
        "date": "2025-09-05",
        "close": 33.89,
        "volume": 42653
      },
      {
        "date": "2025-09-12",
        "close": 33.998,
        "volume": 29041
      },
      {
        "date": "2025-09-19",
        "close": 34.2245,
        "volume": 65473
      },
      {
        "date": "2025-09-26",
        "close": 34.1836,
        "volume": 26597
      },
      {
        "date": "2025-10-03",
        "close": 34.3945,
        "volume": 137968
      },
      {
        "date": "2025-10-10",
        "close": 34.0266,
        "volume": 60713
      },
      {
        "date": "2025-10-17",
        "close": 34.23,
        "volume": 107876
      },
      {
        "date": "2025-10-24",
        "close": 34.633,
        "volume": 16583
      },
      {
        "date": "2025-10-31",
        "close": 34.45,
        "volume": 30367
      },
      {
        "date": "2025-11-07",
        "close": 34.2914,
        "volume": 51412
      },
      {
        "date": "2025-11-14",
        "close": 34.1918,
        "volume": 41067
      },
      {
        "date": "2025-11-21",
        "close": 34.1273,
        "volume": 47114
      },
      {
        "date": "2025-11-28",
        "close": 34.8034,
        "volume": 12127
      },
      {
        "date": "2025-12-05",
        "close": 34.9696,
        "volume": 25874
      },
      {
        "date": "2025-12-12",
        "close": 35.07,
        "volume": 28900
      },
      {
        "date": "2025-12-19",
        "close": 35.12,
        "volume": 47260
      },
      {
        "date": "2025-12-26",
        "close": 35.23,
        "volume": 50100
      },
      {
        "date": "2026-01-02",
        "close": 35.2557,
        "volume": 25427
      },
      {
        "date": "2026-01-09",
        "close": 35.5449,
        "volume": 53816
      },
      {
        "date": "2026-01-16",
        "close": 35.6398,
        "volume": 41850
      },
      {
        "date": "2026-01-23",
        "close": 35.6645,
        "volume": 54480
      },
      {
        "date": "2026-01-30",
        "close": 35.58,
        "volume": 36991
      },
      {
        "date": "2026-02-06",
        "close": 35.7,
        "volume": 57936
      },
      {
        "date": "2026-02-13",
        "close": 35.69,
        "volume": 39462
      },
      {
        "date": "2026-02-20",
        "close": 35.76,
        "volume": 24398
      },
      {
        "date": "2026-02-27",
        "close": 35.843,
        "volume": 66843
      },
      {
        "date": "2026-03-06",
        "close": 35.53,
        "volume": 45487
      },
      {
        "date": "2026-03-13",
        "close": 35.53,
        "volume": 31974
      },
      {
        "date": "2026-03-20",
        "close": 35.63,
        "volume": 68279
      },
      {
        "date": "2026-03-27",
        "close": 35.9941,
        "volume": 37622
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "volume": 253375
      },
      {
        "date": "2026-04-10",
        "close": 37.33,
        "volume": 971496
      },
      {
        "date": "2026-04-17",
        "close": 38.27,
        "volume": 79248
      },
      {
        "date": "2026-04-24",
        "close": 38.22,
        "volume": 121573
      },
      {
        "date": "2026-05-01",
        "close": 38.4,
        "volume": 85264
      },
      {
        "date": "2026-05-08",
        "close": 38.739,
        "volume": 40672
      },
      {
        "date": "2026-05-15",
        "close": 38.39,
        "volume": 69775
      },
      {
        "date": "2026-05-22",
        "close": 38.795,
        "volume": 40884
      },
      {
        "date": "2026-05-29",
        "close": 39.1384,
        "volume": 30749
      },
      {
        "date": "2026-06-05",
        "close": 38.6979,
        "volume": 34000
      },
      {
        "date": "2026-06-12",
        "close": 39.2708,
        "volume": 27151
      },
      {
        "date": "2026-06-19",
        "close": 39.48,
        "volume": 29361
      },
      {
        "date": "2026-06-26",
        "close": 39.6252,
        "volume": 21190
      },
      {
        "date": "2026-07-03",
        "close": 39.6937,
        "volume": 43233
      },
      {
        "date": "2026-07-10",
        "close": 39.75,
        "volume": 81543
      },
      {
        "date": "2026-07-17",
        "close": 39.715,
        "volume": 27556
      },
      {
        "date": "2026-07-24",
        "close": 39.6023,
        "volume": 18872
      },
      {
        "date": "2026-07-31",
        "close": 39.727,
        "volume": 18316
      },
      {
        "date": "2026-08-07",
        "close": 40.2529,
        "volume": 71991
      }
    ],
    "sharemaestro_context": {
      "trend": 37.737953,
      "fair_value": 32.536517,
      "market_activity": 61.896659,
      "market_dynamics": -0.091375,
      "relative_strength": -1.134476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007615,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9556,
        "conditional_difference": -2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023392,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.0139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.000358
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.00443
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.007209
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.009372
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.172205
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.041952
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353949
      }
    ]
  }
}