{
  "ticker": {
    "uuid": "64668895-c9aa-4a7c-a8fa-c0a16819a6d9",
    "symbol": "NSYS",
    "name": "Nortech Systems Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.42,
    "boundary_margin": 0.831948,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536036,
    "volatility_stability": 1.1593,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 0.303888,
      "interruption": -0.225843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.755,
        "direction_boundary": 15.345,
        "core_momentum": -0.364288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46107
      },
      {
        "date": "2023-08-25",
        "close": 9.8803,
        "direction_boundary": 12.96,
        "core_momentum": -0.237631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462628
      },
      {
        "date": "2023-09-01",
        "close": 9.9106,
        "direction_boundary": 11.96,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45473
      },
      {
        "date": "2023-09-08",
        "close": 9.61,
        "direction_boundary": 12.0,
        "core_momentum": -0.199167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "direction_boundary": 11.94,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403984
      },
      {
        "date": "2023-09-22",
        "close": 10.0312,
        "direction_boundary": 10.67,
        "core_momentum": -0.059869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384768
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "direction_boundary": 10.54,
        "core_momentum": -0.122391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2023-10-06",
        "close": 8.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402862
      },
      {
        "date": "2023-10-13",
        "close": 8.12,
        "direction_boundary": 10.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2023-10-20",
        "close": 8.03,
        "direction_boundary": 10.3,
        "core_momentum": -0.220388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383183
      },
      {
        "date": "2023-10-27",
        "close": 8.09,
        "direction_boundary": 10.18,
        "core_momentum": -0.205305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383749
      },
      {
        "date": "2023-11-03",
        "close": 8.325,
        "direction_boundary": 10.7499,
        "core_momentum": -0.225574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385627
      },
      {
        "date": "2023-11-10",
        "close": 9.39,
        "direction_boundary": 13.1546,
        "core_momentum": -0.286181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409083
      },
      {
        "date": "2023-11-17",
        "close": 8.98,
        "direction_boundary": 13.7267,
        "core_momentum": -0.345801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413309
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "direction_boundary": 15.17,
        "core_momentum": -0.363876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424787
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "direction_boundary": 15.59,
        "core_momentum": -0.422707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431487
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421977
      },
      {
        "date": "2023-12-15",
        "close": 8.9166,
        "direction_boundary": 12.86,
        "core_momentum": -0.306641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414245
      },
      {
        "date": "2023-12-22",
        "close": 9.8122,
        "direction_boundary": 12.13,
        "core_momentum": -0.19108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365684
      },
      {
        "date": "2023-12-29",
        "close": 9.42,
        "direction_boundary": 12.25,
        "core_momentum": -0.23102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363502
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 12.6719,
        "core_momentum": -0.25031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361328
      },
      {
        "date": "2024-01-12",
        "close": 9.6999,
        "direction_boundary": 12.7229,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360075
      },
      {
        "date": "2024-01-19",
        "close": 9.35,
        "direction_boundary": 13.43,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354426
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "direction_boundary": 13.6499,
        "core_momentum": -0.287907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35595
      },
      {
        "date": "2024-02-02",
        "close": 10.6665,
        "direction_boundary": 15.0002,
        "core_momentum": -0.288909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377792
      },
      {
        "date": "2024-02-09",
        "close": 11.12,
        "direction_boundary": 14.98,
        "core_momentum": -0.257677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380643
      },
      {
        "date": "2024-02-16",
        "close": 11.7473,
        "direction_boundary": 14.25,
        "core_momentum": -0.175628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38538
      },
      {
        "date": "2024-02-23",
        "close": 11.6253,
        "direction_boundary": 14.065,
        "core_momentum": -0.173459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386046
      },
      {
        "date": "2024-03-01",
        "close": 11.68,
        "direction_boundary": 14.76,
        "core_momentum": -0.208672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386026
      },
      {
        "date": "2024-03-08",
        "close": 11.19,
        "direction_boundary": 12.7999,
        "core_momentum": -0.125774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388697
      },
      {
        "date": "2024-03-15",
        "close": 10.85,
        "direction_boundary": 11.78,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391823
      },
      {
        "date": "2024-03-22",
        "close": 14.24,
        "direction_boundary": 10.59,
        "core_momentum": 0.344665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53732
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "direction_boundary": 10.65,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531962
      },
      {
        "date": "2024-04-05",
        "close": 14.855,
        "direction_boundary": 9.74,
        "core_momentum": 0.525154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522087
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "direction_boundary": 10.5439,
        "core_momentum": 0.517465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520497
      },
      {
        "date": "2024-04-19",
        "close": 16.44,
        "direction_boundary": 10.15,
        "core_momentum": 0.619704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51772
      },
      {
        "date": "2024-04-26",
        "close": 17.31,
        "direction_boundary": 10.0,
        "core_momentum": 0.731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517908
      },
      {
        "date": "2024-05-03",
        "close": 15.5858,
        "direction_boundary": 10.17,
        "core_momentum": 0.532527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550331
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 9.37,
        "core_momentum": 0.707577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532595
      },
      {
        "date": "2024-05-17",
        "close": 11.96,
        "direction_boundary": 9.23,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681608
      },
      {
        "date": "2024-05-24",
        "close": 12.33,
        "direction_boundary": 9.41,
        "core_momentum": 0.310308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676599
      },
      {
        "date": "2024-05-31",
        "close": 11.8601,
        "direction_boundary": 9.81,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670703
      },
      {
        "date": "2024-06-07",
        "close": 11.085,
        "direction_boundary": 10.41,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678881
      },
      {
        "date": "2024-06-14",
        "close": 10.96,
        "direction_boundary": 10.95,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679384
      },
      {
        "date": "2024-06-21",
        "close": 13.11,
        "direction_boundary": 9.22,
        "core_momentum": 0.421909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71009
      },
      {
        "date": "2024-06-28",
        "close": 13.65,
        "direction_boundary": 9.7,
        "core_momentum": 0.407216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707131
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "direction_boundary": 9.415,
        "core_momentum": 0.402018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71021
      },
      {
        "date": "2024-07-12",
        "close": 13.19,
        "direction_boundary": 9.6999,
        "core_momentum": 0.359808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710344
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "direction_boundary": 10.25,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714294
      },
      {
        "date": "2024-07-26",
        "close": 14.81,
        "direction_boundary": 9.89,
        "core_momentum": 0.497472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713782
      },
      {
        "date": "2024-08-02",
        "close": 14.4739,
        "direction_boundary": 9.72,
        "core_momentum": 0.489084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706926
      },
      {
        "date": "2024-08-09",
        "close": 12.42,
        "direction_boundary": 9.94,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741178
      },
      {
        "date": "2024-08-16",
        "close": 11.265,
        "direction_boundary": 9.755,
        "core_momentum": 0.154792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750454
      },
      {
        "date": "2024-08-23",
        "close": 12.71,
        "direction_boundary": 9.8803,
        "core_momentum": 0.286398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769167
      },
      {
        "date": "2024-08-30",
        "close": 12.32,
        "direction_boundary": 9.9106,
        "core_momentum": 0.243113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770655
      },
      {
        "date": "2024-09-06",
        "close": 11.7433,
        "direction_boundary": 9.61,
        "core_momentum": 0.221988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77128
      },
      {
        "date": "2024-09-13",
        "close": 11.66,
        "direction_boundary": 9.57,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769968
      },
      {
        "date": "2024-09-20",
        "close": 11.99,
        "direction_boundary": 10.0312,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666846
      },
      {
        "date": "2024-09-27",
        "close": 12.0529,
        "direction_boundary": 9.25,
        "core_momentum": 0.303016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661725
      },
      {
        "date": "2024-10-04",
        "close": 12.3014,
        "direction_boundary": 8.4,
        "core_momentum": 0.464452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643396
      },
      {
        "date": "2024-10-11",
        "close": 12.9865,
        "direction_boundary": 8.12,
        "core_momentum": 0.599323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6389
      },
      {
        "date": "2024-10-18",
        "close": 12.28,
        "direction_boundary": 8.03,
        "core_momentum": 0.529265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640142
      },
      {
        "date": "2024-10-25",
        "close": 12.17,
        "direction_boundary": 8.09,
        "core_momentum": 0.504326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633739
      },
      {
        "date": "2024-11-01",
        "close": 11.96,
        "direction_boundary": 8.325,
        "core_momentum": 0.436637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619974
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "direction_boundary": 9.39,
        "core_momentum": 0.059638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662372
      },
      {
        "date": "2024-11-15",
        "close": 9.7498,
        "direction_boundary": 8.98,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533218
      },
      {
        "date": "2024-11-22",
        "close": 10.4186,
        "direction_boundary": 9.65,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540646
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "direction_boundary": 9.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560801
      },
      {
        "date": "2024-12-06",
        "close": 11.25,
        "direction_boundary": 8.9,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55431
      },
      {
        "date": "2024-12-13",
        "close": 11.5,
        "direction_boundary": 8.9166,
        "core_momentum": 0.289729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554804
      },
      {
        "date": "2024-12-20",
        "close": 11.07,
        "direction_boundary": 9.8122,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494489
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "direction_boundary": 9.42,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493716
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "direction_boundary": 9.5,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49284
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "direction_boundary": 9.6999,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49658
      },
      {
        "date": "2025-01-17",
        "close": 10.29,
        "direction_boundary": 9.35,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479949
      },
      {
        "date": "2025-01-24",
        "close": 10.32,
        "direction_boundary": 9.72,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476909
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 10.6665,
        "core_momentum": -0.043735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476737
      },
      {
        "date": "2025-02-07",
        "close": 10.5492,
        "direction_boundary": 11.12,
        "core_momentum": -0.051331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435973
      },
      {
        "date": "2025-02-14",
        "close": 10.21,
        "direction_boundary": 11.7473,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417685
      },
      {
        "date": "2025-02-21",
        "close": 10.501,
        "direction_boundary": 11.6253,
        "core_momentum": -0.096711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380591
      },
      {
        "date": "2025-02-28",
        "close": 10.07,
        "direction_boundary": 11.68,
        "core_momentum": -0.137842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382224
      },
      {
        "date": "2025-03-07",
        "close": 9.81,
        "direction_boundary": 11.19,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378822
      },
      {
        "date": "2025-03-14",
        "close": 10.06,
        "direction_boundary": 10.85,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381424
      },
      {
        "date": "2025-03-21",
        "close": 9.94,
        "direction_boundary": 14.24,
        "core_momentum": -0.301966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 13.35,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2025-04-04",
        "close": 9.0,
        "direction_boundary": 14.855,
        "core_momentum": -0.394143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399707
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "direction_boundary": 16.0,
        "core_momentum": -0.5025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416088
      },
      {
        "date": "2025-04-18",
        "close": 7.6695,
        "direction_boundary": 16.44,
        "core_momentum": -0.533485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413547
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "direction_boundary": 17.31,
        "core_momentum": -0.511843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443229
      },
      {
        "date": "2025-05-02",
        "close": 8.75,
        "direction_boundary": 15.5858,
        "core_momentum": -0.438592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448335
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "direction_boundary": 16.0,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373584
      },
      {
        "date": "2025-05-16",
        "close": 8.76,
        "direction_boundary": 11.96,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373744
      },
      {
        "date": "2025-05-23",
        "close": 9.03,
        "direction_boundary": 12.33,
        "core_momentum": -0.26764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363362
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "direction_boundary": 11.8601,
        "core_momentum": -0.235251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325444
      },
      {
        "date": "2025-06-06",
        "close": 8.9333,
        "direction_boundary": 11.085,
        "core_momentum": -0.194109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324136
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "direction_boundary": 10.96,
        "core_momentum": -0.165146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324526
      },
      {
        "date": "2025-06-20",
        "close": 8.2764,
        "direction_boundary": 13.11,
        "core_momentum": -0.368696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2025-06-27",
        "close": 8.54,
        "direction_boundary": 13.65,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345925
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "direction_boundary": 13.2,
        "core_momentum": -0.334091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34941
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 13.19,
        "core_momentum": -0.317665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345158
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "direction_boundary": 14.4,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343825
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "direction_boundary": 14.81,
        "core_momentum": -0.425388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34421
      },
      {
        "date": "2025-08-01",
        "close": 8.1952,
        "direction_boundary": 14.4739,
        "core_momentum": -0.433795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346735
      },
      {
        "date": "2025-08-08",
        "close": 8.42,
        "direction_boundary": 12.42,
        "core_momentum": -0.322061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34525
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "direction_boundary": 11.265,
        "core_momentum": -0.227696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348053
      },
      {
        "date": "2025-08-22",
        "close": 8.8604,
        "direction_boundary": 12.71,
        "core_momentum": -0.30288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "direction_boundary": 12.32,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353994
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "direction_boundary": 11.7433,
        "core_momentum": -0.208059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352587
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "direction_boundary": 11.66,
        "core_momentum": -0.176672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353719
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "direction_boundary": 11.99,
        "core_momentum": -0.17598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355877
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "direction_boundary": 12.0529,
        "core_momentum": -0.23255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367143
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 12.3014,
        "core_momentum": -0.268376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338469
      },
      {
        "date": "2025-10-10",
        "close": 9.295,
        "direction_boundary": 12.9865,
        "core_momentum": -0.284257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29092
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "direction_boundary": 12.28,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286229
      },
      {
        "date": "2025-10-24",
        "close": 9.7064,
        "direction_boundary": 12.17,
        "core_momentum": -0.202432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256484
      },
      {
        "date": "2025-10-31",
        "close": 9.31,
        "direction_boundary": 11.96,
        "core_momentum": -0.221572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260786
      },
      {
        "date": "2025-11-07",
        "close": 9.6785,
        "direction_boundary": 9.95,
        "core_momentum": -0.027286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264733
      },
      {
        "date": "2025-11-14",
        "close": 7.335,
        "direction_boundary": 9.7498,
        "core_momentum": -0.247677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471217
      },
      {
        "date": "2025-11-21",
        "close": 6.9518,
        "direction_boundary": 10.4186,
        "core_momentum": -0.332751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472359
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 11.6,
        "core_momentum": -0.408621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471911
      },
      {
        "date": "2025-12-05",
        "close": 6.9427,
        "direction_boundary": 11.25,
        "core_momentum": -0.382871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472902
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "direction_boundary": 11.5,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479776
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "direction_boundary": 11.07,
        "core_momentum": -0.358627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462952
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "direction_boundary": 10.5,
        "core_momentum": -0.29619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464503
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "direction_boundary": 10.53,
        "core_momentum": -0.294397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46216
      },
      {
        "date": "2026-01-09",
        "close": 7.7362,
        "direction_boundary": 9.98,
        "core_momentum": -0.22483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464921
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "direction_boundary": 10.29,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478615
      },
      {
        "date": "2026-01-23",
        "close": 8.76,
        "direction_boundary": 10.32,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4813
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "direction_boundary": 10.2,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478229
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "direction_boundary": 10.5492,
        "core_momentum": -0.175293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477898
      },
      {
        "date": "2026-02-13",
        "close": 9.395,
        "direction_boundary": 10.21,
        "core_momentum": -0.079824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487532
      },
      {
        "date": "2026-02-20",
        "close": 9.41,
        "direction_boundary": 10.501,
        "core_momentum": -0.103895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487032
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "direction_boundary": 10.07,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480202
      },
      {
        "date": "2026-03-06",
        "close": 9.1981,
        "direction_boundary": 9.81,
        "core_momentum": -0.062375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481854
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "direction_boundary": 10.06,
        "core_momentum": -0.085487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479622
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 9.94,
        "core_momentum": -0.004024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489161
      },
      {
        "date": "2026-03-27",
        "close": 11.83,
        "direction_boundary": 10.0,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537943
      },
      {
        "date": "2026-04-03",
        "close": 12.92,
        "direction_boundary": 9.0,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54591
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "direction_boundary": 7.96,
        "core_momentum": 0.731156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549884
      },
      {
        "date": "2026-04-17",
        "close": 14.47,
        "direction_boundary": 7.6695,
        "core_momentum": 0.886694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551396
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "direction_boundary": 8.45,
        "core_momentum": 0.686391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553058
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "direction_boundary": 8.75,
        "core_momentum": 0.506286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562697
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "direction_boundary": 8.65,
        "core_momentum": 0.486705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56383
      },
      {
        "date": "2026-05-15",
        "close": 12.41,
        "direction_boundary": 8.76,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389423
      },
      {
        "date": "2026-05-22",
        "close": 12.23,
        "direction_boundary": 9.03,
        "core_momentum": 0.354374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37821
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "direction_boundary": 9.07,
        "core_momentum": 0.646086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44755
      },
      {
        "date": "2026-06-05",
        "close": 15.83,
        "direction_boundary": 8.9333,
        "core_momentum": 0.772022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448475
      },
      {
        "date": "2026-06-12",
        "close": 16.46,
        "direction_boundary": 9.15,
        "core_momentum": 0.798907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447137
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "direction_boundary": 8.2764,
        "core_momentum": 1.113238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438617
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "direction_boundary": 8.54,
        "core_momentum": 0.922717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458955
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "direction_boundary": 8.79,
        "core_momentum": 0.65529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504089
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "direction_boundary": 9.0,
        "core_momentum": 0.542222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513566
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "direction_boundary": 8.7,
        "core_momentum": 0.594253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507084
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "direction_boundary": 8.51,
        "core_momentum": 0.674501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506171
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "direction_boundary": 8.1952,
        "core_momentum": 0.652187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515335
      },
      {
        "date": "2026-08-07",
        "close": 15.425,
        "direction_boundary": 8.42,
        "core_momentum": 0.831948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.755,
        "volume": 29310
      },
      {
        "date": "2023-08-25",
        "close": 9.8803,
        "volume": 12605
      },
      {
        "date": "2023-09-01",
        "close": 9.9106,
        "volume": 18163
      },
      {
        "date": "2023-09-08",
        "close": 9.61,
        "volume": 13253
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "volume": 19170
      },
      {
        "date": "2023-09-22",
        "close": 10.0312,
        "volume": 13325
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "volume": 27509
      },
      {
        "date": "2023-10-06",
        "close": 8.4,
        "volume": 32745
      },
      {
        "date": "2023-10-13",
        "close": 8.12,
        "volume": 52238
      },
      {
        "date": "2023-10-20",
        "close": 8.03,
        "volume": 40394
      },
      {
        "date": "2023-10-27",
        "close": 8.09,
        "volume": 9246
      },
      {
        "date": "2023-11-03",
        "close": 8.325,
        "volume": 10013
      },
      {
        "date": "2023-11-10",
        "close": 9.39,
        "volume": 20227
      },
      {
        "date": "2023-11-17",
        "close": 8.98,
        "volume": 10081
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "volume": 3650
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "volume": 18007
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "volume": 13810
      },
      {
        "date": "2023-12-15",
        "close": 8.9166,
        "volume": 8630
      },
      {
        "date": "2023-12-22",
        "close": 9.8122,
        "volume": 13225
      },
      {
        "date": "2023-12-29",
        "close": 9.42,
        "volume": 7214
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 11600
      },
      {
        "date": "2024-01-12",
        "close": 9.6999,
        "volume": 11502
      },
      {
        "date": "2024-01-19",
        "close": 9.35,
        "volume": 9912
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "volume": 12239
      },
      {
        "date": "2024-02-02",
        "close": 10.6665,
        "volume": 17328
      },
      {
        "date": "2024-02-09",
        "close": 11.12,
        "volume": 14455
      },
      {
        "date": "2024-02-16",
        "close": 11.7473,
        "volume": 14358
      },
      {
        "date": "2024-02-23",
        "close": 11.6253,
        "volume": 14719
      },
      {
        "date": "2024-03-01",
        "close": 11.68,
        "volume": 19827
      },
      {
        "date": "2024-03-08",
        "close": 11.19,
        "volume": 16395
      },
      {
        "date": "2024-03-15",
        "close": 10.85,
        "volume": 6067
      },
      {
        "date": "2024-03-22",
        "close": 14.24,
        "volume": 113729
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "volume": 31956
      },
      {
        "date": "2024-04-05",
        "close": 14.855,
        "volume": 47822
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "volume": 70067
      },
      {
        "date": "2024-04-19",
        "close": 16.44,
        "volume": 23727
      },
      {
        "date": "2024-04-26",
        "close": 17.31,
        "volume": 56751
      },
      {
        "date": "2024-05-03",
        "close": 15.5858,
        "volume": 79069
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 45764
      },
      {
        "date": "2024-05-17",
        "close": 11.96,
        "volume": 159969
      },
      {
        "date": "2024-05-24",
        "close": 12.33,
        "volume": 44864
      },
      {
        "date": "2024-05-31",
        "close": 11.8601,
        "volume": 29969
      },
      {
        "date": "2024-06-07",
        "close": 11.085,
        "volume": 53391
      },
      {
        "date": "2024-06-14",
        "close": 10.96,
        "volume": 31187
      },
      {
        "date": "2024-06-21",
        "close": 13.11,
        "volume": 126372
      },
      {
        "date": "2024-06-28",
        "close": 13.65,
        "volume": 57029
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "volume": 39677
      },
      {
        "date": "2024-07-12",
        "close": 13.19,
        "volume": 43925
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "volume": 35978
      },
      {
        "date": "2024-07-26",
        "close": 14.81,
        "volume": 44795
      },
      {
        "date": "2024-08-02",
        "close": 14.4739,
        "volume": 36235
      },
      {
        "date": "2024-08-09",
        "close": 12.42,
        "volume": 68936
      },
      {
        "date": "2024-08-16",
        "close": 11.265,
        "volume": 45316
      },
      {
        "date": "2024-08-23",
        "close": 12.71,
        "volume": 58354
      },
      {
        "date": "2024-08-30",
        "close": 12.32,
        "volume": 21740
      },
      {
        "date": "2024-09-06",
        "close": 11.7433,
        "volume": 33445
      },
      {
        "date": "2024-09-13",
        "close": 11.66,
        "volume": 8266
      },
      {
        "date": "2024-09-20",
        "close": 11.99,
        "volume": 19482
      },
      {
        "date": "2024-09-27",
        "close": 12.0529,
        "volume": 33113
      },
      {
        "date": "2024-10-04",
        "close": 12.3014,
        "volume": 46402
      },
      {
        "date": "2024-10-11",
        "close": 12.9865,
        "volume": 23670
      },
      {
        "date": "2024-10-18",
        "close": 12.28,
        "volume": 10787
      },
      {
        "date": "2024-10-25",
        "close": 12.17,
        "volume": 22986
      },
      {
        "date": "2024-11-01",
        "close": 11.96,
        "volume": 10683
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "volume": 37429
      },
      {
        "date": "2024-11-15",
        "close": 9.7498,
        "volume": 31607
      },
      {
        "date": "2024-11-22",
        "close": 10.4186,
        "volume": 23755
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "volume": 48151
      },
      {
        "date": "2024-12-06",
        "close": 11.25,
        "volume": 17508
      },
      {
        "date": "2024-12-13",
        "close": 11.5,
        "volume": 18648
      },
      {
        "date": "2024-12-20",
        "close": 11.07,
        "volume": 12676
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "volume": 7237
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "volume": 78374
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "volume": 58892
      },
      {
        "date": "2025-01-17",
        "close": 10.29,
        "volume": 37200
      },
      {
        "date": "2025-01-24",
        "close": 10.32,
        "volume": 22444
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 11572
      },
      {
        "date": "2025-02-07",
        "close": 10.5492,
        "volume": 19713
      },
      {
        "date": "2025-02-14",
        "close": 10.21,
        "volume": 10090
      },
      {
        "date": "2025-02-21",
        "close": 10.501,
        "volume": 55638
      },
      {
        "date": "2025-02-28",
        "close": 10.07,
        "volume": 19793
      },
      {
        "date": "2025-03-07",
        "close": 9.81,
        "volume": 14862
      },
      {
        "date": "2025-03-14",
        "close": 10.06,
        "volume": 50743
      },
      {
        "date": "2025-03-21",
        "close": 9.94,
        "volume": 17512
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 5439
      },
      {
        "date": "2025-04-04",
        "close": 9.0,
        "volume": 36155
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "volume": 124278
      },
      {
        "date": "2025-04-18",
        "close": 7.6695,
        "volume": 48231
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "volume": 26629
      },
      {
        "date": "2025-05-02",
        "close": 8.75,
        "volume": 13208
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "volume": 622111
      },
      {
        "date": "2025-05-16",
        "close": 8.76,
        "volume": 34940
      },
      {
        "date": "2025-05-23",
        "close": 9.03,
        "volume": 28145
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "volume": 24301
      },
      {
        "date": "2025-06-06",
        "close": 8.9333,
        "volume": 35271
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "volume": 86746
      },
      {
        "date": "2025-06-20",
        "close": 8.2764,
        "volume": 75048
      },
      {
        "date": "2025-06-27",
        "close": 8.54,
        "volume": 352686
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "volume": 225940
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 18467
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "volume": 25962
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "volume": 56402
      },
      {
        "date": "2025-08-01",
        "close": 8.1952,
        "volume": 49979
      },
      {
        "date": "2025-08-08",
        "close": 8.42,
        "volume": 33872
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "volume": 23283
      },
      {
        "date": "2025-08-22",
        "close": 8.8604,
        "volume": 19004
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "volume": 28633
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "volume": 17266
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "volume": 40855
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "volume": 23187
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "volume": 13236
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 9903
      },
      {
        "date": "2025-10-10",
        "close": 9.295,
        "volume": 10617
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "volume": 29265
      },
      {
        "date": "2025-10-24",
        "close": 9.7064,
        "volume": 8420
      },
      {
        "date": "2025-10-31",
        "close": 9.31,
        "volume": 4162
      },
      {
        "date": "2025-11-07",
        "close": 9.6785,
        "volume": 1792
      },
      {
        "date": "2025-11-14",
        "close": 7.335,
        "volume": 231151
      },
      {
        "date": "2025-11-21",
        "close": 6.9518,
        "volume": 26208
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 14367
      },
      {
        "date": "2025-12-05",
        "close": 6.9427,
        "volume": 23005
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "volume": 7401
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "volume": 40843
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "volume": 62557
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "volume": 23807
      },
      {
        "date": "2026-01-09",
        "close": 7.7362,
        "volume": 32877
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "volume": 22377
      },
      {
        "date": "2026-01-23",
        "close": 8.76,
        "volume": 2894
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "volume": 43514
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "volume": 29308
      },
      {
        "date": "2026-02-13",
        "close": 9.395,
        "volume": 26184
      },
      {
        "date": "2026-02-20",
        "close": 9.41,
        "volume": 13208
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "volume": 28876
      },
      {
        "date": "2026-03-06",
        "close": 9.1981,
        "volume": 8628
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "volume": 16466
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 16431
      },
      {
        "date": "2026-03-27",
        "close": 11.83,
        "volume": 155168
      },
      {
        "date": "2026-04-03",
        "close": 12.92,
        "volume": 170832
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "volume": 209416
      },
      {
        "date": "2026-04-17",
        "close": 14.47,
        "volume": 158801
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "volume": 137657
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "volume": 87673
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "volume": 78683
      },
      {
        "date": "2026-05-15",
        "close": 12.41,
        "volume": 124168
      },
      {
        "date": "2026-05-22",
        "close": 12.23,
        "volume": 26257
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "volume": 280936
      },
      {
        "date": "2026-06-05",
        "close": 15.83,
        "volume": 212795
      },
      {
        "date": "2026-06-12",
        "close": 16.46,
        "volume": 130517
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "volume": 86386
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "volume": 95255
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "volume": 67666
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "volume": 63521
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "volume": 304355
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "volume": 71052
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "volume": 81215
      },
      {
        "date": "2026-08-07",
        "close": 15.425,
        "volume": 103952
      }
    ],
    "sharemaestro_context": {
      "trend": 12.529603,
      "fair_value": 10.780615,
      "market_activity": 16.184289,
      "market_dynamics": -0.560319,
      "relative_strength": 26.420733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.028666,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.030711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047914,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.030871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01617,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002553,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.010012
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.048289
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.003344
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.045923
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.009293
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.275281
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.303888
      }
    ]
  }
}