{
  "ticker": {
    "uuid": "6467dbd4-848d-4018-8ec7-d4e4c195df1b",
    "symbol": "ALAU",
    "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.285,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.767,
    "boundary_margin": 0.36686,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225757,
    "volatility_stability": 1.0118,
    "risk_context": 0.443,
    "current_regime": {
      "move": 0.435199,
      "interruption": -0.131929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.128,
        "direction_boundary": 14.082,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2023-08-25",
        "close": 16.458,
        "direction_boundary": 14.372,
        "core_momentum": 0.145143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198001
      },
      {
        "date": "2023-09-01",
        "close": 16.351,
        "direction_boundary": 14.083,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2023-09-08",
        "close": 15.842,
        "direction_boundary": 14.272,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203137
      },
      {
        "date": "2023-09-15",
        "close": 16.517,
        "direction_boundary": 13.665,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195238
      },
      {
        "date": "2023-09-22",
        "close": 16.201,
        "direction_boundary": 13.648,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2023-09-29",
        "close": 15.87,
        "direction_boundary": 13.303,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183078
      },
      {
        "date": "2023-10-06",
        "close": 14.87,
        "direction_boundary": 14.435,
        "core_momentum": 0.030135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203418
      },
      {
        "date": "2023-10-13",
        "close": 15.402,
        "direction_boundary": 13.881,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195221
      },
      {
        "date": "2023-10-20",
        "close": 15.082,
        "direction_boundary": 14.629,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191397
      },
      {
        "date": "2023-10-27",
        "close": 15.505,
        "direction_boundary": 14.281,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193576
      },
      {
        "date": "2023-11-03",
        "close": 16.278999,
        "direction_boundary": 15.392,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204407
      },
      {
        "date": "2023-11-10",
        "close": 16.25,
        "direction_boundary": 14.452,
        "core_momentum": 0.124412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198598
      },
      {
        "date": "2023-11-17",
        "close": 16.957001,
        "direction_boundary": 14.172,
        "core_momentum": 0.196514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2023-11-24",
        "close": 17.103001,
        "direction_boundary": 14.265,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2023-12-01",
        "close": 17.434999,
        "direction_boundary": 14.692,
        "core_momentum": 0.1867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2023-12-08",
        "close": 17.200001,
        "direction_boundary": 14.218,
        "core_momentum": 0.209734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194486
      },
      {
        "date": "2023-12-15",
        "close": 17.948,
        "direction_boundary": 13.487,
        "core_momentum": 0.330763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2023-12-22",
        "close": 18.424999,
        "direction_boundary": 14.26,
        "core_momentum": 0.292076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202585
      },
      {
        "date": "2023-12-29",
        "close": 18.652,
        "direction_boundary": 14.099,
        "core_momentum": 0.322931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202552
      },
      {
        "date": "2024-01-05",
        "close": 18.318001,
        "direction_boundary": 14.331,
        "core_momentum": 0.278208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2024-01-12",
        "close": 18.274,
        "direction_boundary": 15.149,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2024-01-19",
        "close": 17.486,
        "direction_boundary": 15.102,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2024-01-26",
        "close": 17.771,
        "direction_boundary": 15.402,
        "core_momentum": 0.153811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213802
      },
      {
        "date": "2024-02-02",
        "close": 17.677,
        "direction_boundary": 15.036,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2024-02-09",
        "close": 17.695,
        "direction_boundary": 14.579,
        "core_momentum": 0.213732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2024-02-16",
        "close": 17.848,
        "direction_boundary": 14.984,
        "core_momentum": 0.191137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2024-02-23",
        "close": 17.784,
        "direction_boundary": 14.606,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2024-03-01",
        "close": 17.84,
        "direction_boundary": 14.781,
        "core_momentum": 0.206955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2024-03-08",
        "close": 17.472,
        "direction_boundary": 14.595,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2024-03-15",
        "close": 17.653,
        "direction_boundary": 13.894,
        "core_momentum": 0.270548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189617
      },
      {
        "date": "2024-03-22",
        "close": 17.708,
        "direction_boundary": 13.836,
        "core_momentum": 0.27985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186974
      },
      {
        "date": "2024-03-29",
        "close": 17.875999,
        "direction_boundary": 14.742,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183859
      },
      {
        "date": "2024-04-05",
        "close": 17.778,
        "direction_boundary": 14.423,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15501
      },
      {
        "date": "2024-04-12",
        "close": 17.49,
        "direction_boundary": 15.221,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152648
      },
      {
        "date": "2024-04-19",
        "close": 16.950001,
        "direction_boundary": 14.711,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156784
      },
      {
        "date": "2024-04-26",
        "close": 17.358999,
        "direction_boundary": 14.978,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155742
      },
      {
        "date": "2024-05-03",
        "close": 17.662001,
        "direction_boundary": 15.063,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143451
      },
      {
        "date": "2024-05-10",
        "close": 17.789,
        "direction_boundary": 15.626,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2024-05-17",
        "close": 17.870001,
        "direction_boundary": 15.686,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2024-05-24",
        "close": 17.304001,
        "direction_boundary": 15.449,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2024-05-31",
        "close": 16.729,
        "direction_boundary": 15.753,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1447
      },
      {
        "date": "2024-06-07",
        "close": 16.226,
        "direction_boundary": 16.582001,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149345
      },
      {
        "date": "2024-06-14",
        "close": 15.577,
        "direction_boundary": 16.972,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2024-06-21",
        "close": 15.665,
        "direction_boundary": 16.818001,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2024-06-28",
        "close": 15.666,
        "direction_boundary": 16.735001,
        "core_momentum": -0.063878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135351
      },
      {
        "date": "2024-07-05",
        "close": 16.039,
        "direction_boundary": 16.76,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140562
      },
      {
        "date": "2024-07-12",
        "close": 16.704,
        "direction_boundary": 17.035999,
        "core_momentum": -0.019488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15422
      },
      {
        "date": "2024-07-19",
        "close": 16.164,
        "direction_boundary": 17.167,
        "core_momentum": -0.058426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2024-07-26",
        "close": 15.741,
        "direction_boundary": 17.471001,
        "core_momentum": -0.099021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149768
      },
      {
        "date": "2024-08-02",
        "close": 15.308,
        "direction_boundary": 17.018999,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2024-08-09",
        "close": 16.16,
        "direction_boundary": 16.658001,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2024-08-16",
        "close": 16.747,
        "direction_boundary": 16.128,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181696
      },
      {
        "date": "2024-08-23",
        "close": 16.724001,
        "direction_boundary": 16.458,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181694
      },
      {
        "date": "2024-08-30",
        "close": 16.237,
        "direction_boundary": 16.351,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2024-09-06",
        "close": 15.936,
        "direction_boundary": 15.842,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18496
      },
      {
        "date": "2024-09-13",
        "close": 16.402,
        "direction_boundary": 16.517,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189459
      },
      {
        "date": "2024-09-20",
        "close": 16.225,
        "direction_boundary": 16.201,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189573
      },
      {
        "date": "2024-09-27",
        "close": 16.528999,
        "direction_boundary": 15.87,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19122
      },
      {
        "date": "2024-10-04",
        "close": 16.278,
        "direction_boundary": 14.87,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191957
      },
      {
        "date": "2024-10-11",
        "close": 15.932,
        "direction_boundary": 15.402,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192783
      },
      {
        "date": "2024-10-18",
        "close": 15.856,
        "direction_boundary": 15.082,
        "core_momentum": 0.051319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188603
      },
      {
        "date": "2024-10-25",
        "close": 15.818,
        "direction_boundary": 15.505,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184725
      },
      {
        "date": "2024-11-01",
        "close": 15.313,
        "direction_boundary": 16.278999,
        "core_momentum": -0.05934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186355
      },
      {
        "date": "2024-11-08",
        "close": 15.354,
        "direction_boundary": 16.25,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2024-11-15",
        "close": 15.21,
        "direction_boundary": 16.957001,
        "core_momentum": -0.103025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2024-11-22",
        "close": 15.138,
        "direction_boundary": 17.103001,
        "core_momentum": -0.114892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181494
      },
      {
        "date": "2024-11-29",
        "close": 14.66,
        "direction_boundary": 17.434999,
        "core_momentum": -0.159163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "direction_boundary": 17.200001,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2024-12-13",
        "close": 14.636,
        "direction_boundary": 17.948,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2024-12-20",
        "close": 13.995,
        "direction_boundary": 18.424999,
        "core_momentum": -0.240434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178517
      },
      {
        "date": "2024-12-27",
        "close": 13.806,
        "direction_boundary": 18.652,
        "core_momentum": -0.259811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2025-01-03",
        "close": 13.649,
        "direction_boundary": 18.318001,
        "core_momentum": -0.254886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2025-01-10",
        "close": 13.744,
        "direction_boundary": 18.274,
        "core_momentum": -0.247893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2025-01-17",
        "close": 14.24,
        "direction_boundary": 17.486,
        "core_momentum": -0.185634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168178
      },
      {
        "date": "2025-01-24",
        "close": 14.717,
        "direction_boundary": 17.771,
        "core_momentum": -0.171853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2025-01-31",
        "close": 15.156,
        "direction_boundary": 17.677,
        "core_momentum": -0.142615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2025-02-07",
        "close": 15.218,
        "direction_boundary": 17.695,
        "core_momentum": -0.139983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2025-02-14",
        "close": 15.6,
        "direction_boundary": 17.848,
        "core_momentum": -0.125952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151387
      },
      {
        "date": "2025-02-21",
        "close": 15.475,
        "direction_boundary": 17.784,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15155
      },
      {
        "date": "2025-02-28",
        "close": 14.837,
        "direction_boundary": 17.84,
        "core_momentum": -0.16833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156856
      },
      {
        "date": "2025-03-07",
        "close": 15.012,
        "direction_boundary": 17.472,
        "core_momentum": -0.140797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156619
      },
      {
        "date": "2025-03-14",
        "close": 15.607,
        "direction_boundary": 17.653,
        "core_momentum": -0.115901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161165
      },
      {
        "date": "2025-03-21",
        "close": 15.765,
        "direction_boundary": 17.708,
        "core_momentum": -0.109724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161456
      },
      {
        "date": "2025-03-28",
        "close": 15.55,
        "direction_boundary": 17.875999,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15979
      },
      {
        "date": "2025-04-04",
        "close": 14.832,
        "direction_boundary": 17.778,
        "core_momentum": -0.16571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170749
      },
      {
        "date": "2025-04-11",
        "close": 14.689,
        "direction_boundary": 17.49,
        "core_momentum": -0.160149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16905
      },
      {
        "date": "2025-04-18",
        "close": 15.418,
        "direction_boundary": 16.950001,
        "core_momentum": -0.090384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183498
      },
      {
        "date": "2025-04-25",
        "close": 16.422001,
        "direction_boundary": 17.358999,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203893
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "direction_boundary": 17.662001,
        "core_momentum": -0.065791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197967
      },
      {
        "date": "2025-05-09",
        "close": 16.841,
        "direction_boundary": 17.789,
        "core_momentum": -0.053291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199461
      },
      {
        "date": "2025-05-16",
        "close": 16.978001,
        "direction_boundary": 17.870001,
        "core_momentum": -0.049916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19866
      },
      {
        "date": "2025-05-23",
        "close": 16.972,
        "direction_boundary": 17.304001,
        "core_momentum": -0.019186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198356
      },
      {
        "date": "2025-05-30",
        "close": 16.921,
        "direction_boundary": 16.729,
        "core_momentum": 0.011477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2025-06-06",
        "close": 17.033001,
        "direction_boundary": 16.226,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2025-06-13",
        "close": 17.323999,
        "direction_boundary": 15.577,
        "core_momentum": 0.112152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2025-06-20",
        "close": 17.224001,
        "direction_boundary": 15.665,
        "core_momentum": 0.099521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2025-06-27",
        "close": 17.618999,
        "direction_boundary": 15.666,
        "core_momentum": 0.124665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2025-07-04",
        "close": 18.205,
        "direction_boundary": 16.039,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2025-07-11",
        "close": 17.259001,
        "direction_boundary": 16.704,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2025-07-18",
        "close": 17.268999,
        "direction_boundary": 16.164,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2025-07-25",
        "close": 17.221001,
        "direction_boundary": 15.741,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2025-08-01",
        "close": 16.978001,
        "direction_boundary": 15.308,
        "core_momentum": 0.109093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190199
      },
      {
        "date": "2025-08-08",
        "close": 17.767,
        "direction_boundary": 16.16,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2025-08-15",
        "close": 17.913,
        "direction_boundary": 16.747,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2025-08-22",
        "close": 18.143999,
        "direction_boundary": 16.724001,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2025-08-29",
        "close": 18.455,
        "direction_boundary": 16.237,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2025-09-05",
        "close": 18.625,
        "direction_boundary": 15.936,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2025-09-12",
        "close": 19.066,
        "direction_boundary": 16.402,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2025-09-19",
        "close": 19.382,
        "direction_boundary": 16.225,
        "core_momentum": 0.194576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2025-09-26",
        "close": 19.458,
        "direction_boundary": 16.528999,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177448
      },
      {
        "date": "2025-10-03",
        "close": 19.225,
        "direction_boundary": 16.278,
        "core_momentum": 0.181042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2025-10-10",
        "close": 18.659,
        "direction_boundary": 15.932,
        "core_momentum": 0.171165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2025-10-17",
        "close": 19.030001,
        "direction_boundary": 15.856,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2025-10-24",
        "close": 19.326,
        "direction_boundary": 15.818,
        "core_momentum": 0.221773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2025-10-31",
        "close": 19.775,
        "direction_boundary": 15.313,
        "core_momentum": 0.291386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2025-11-07",
        "close": 20.275,
        "direction_boundary": 15.354,
        "core_momentum": 0.320503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2025-11-14",
        "close": 20.715,
        "direction_boundary": 15.21,
        "core_momentum": 0.361933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2025-11-21",
        "close": 19.973,
        "direction_boundary": 15.138,
        "core_momentum": 0.319395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2025-11-28",
        "close": 20.9625,
        "direction_boundary": 14.66,
        "core_momentum": 0.429911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2025-12-05",
        "close": 21.129999,
        "direction_boundary": 14.64,
        "core_momentum": 0.443306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2025-12-12",
        "close": 21.1325,
        "direction_boundary": 14.636,
        "core_momentum": 0.443871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2025-12-19",
        "close": 20.932501,
        "direction_boundary": 13.995,
        "core_momentum": 0.495713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166004
      },
      {
        "date": "2025-12-26",
        "close": 21.26,
        "direction_boundary": 13.806,
        "core_momentum": 0.53991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2026-01-02",
        "close": 21.33,
        "direction_boundary": 13.649,
        "core_momentum": 0.562752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2026-01-09",
        "close": 22.112499,
        "direction_boundary": 13.744,
        "core_momentum": 0.608884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2026-01-16",
        "close": 22.48,
        "direction_boundary": 14.24,
        "core_momentum": 0.578652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2026-01-23",
        "close": 24.040001,
        "direction_boundary": 14.717,
        "core_momentum": 0.633485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2026-01-30",
        "close": 24.7325,
        "direction_boundary": 15.156,
        "core_momentum": 0.631862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156749
      },
      {
        "date": "2026-02-06",
        "close": 24.76,
        "direction_boundary": 15.218,
        "core_momentum": 0.627021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2026-02-13",
        "close": 24.924999,
        "direction_boundary": 15.6,
        "core_momentum": 0.597756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151303
      },
      {
        "date": "2026-02-20",
        "close": 25.459999,
        "direction_boundary": 15.475,
        "core_momentum": 0.645234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2026-02-27",
        "close": 25.549999,
        "direction_boundary": 14.837,
        "core_momentum": 0.722046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2026-03-06",
        "close": 23.719999,
        "direction_boundary": 15.012,
        "core_momentum": 0.580069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2026-03-13",
        "close": 23.139999,
        "direction_boundary": 15.607,
        "core_momentum": 0.482668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198575
      },
      {
        "date": "2026-03-20",
        "close": 22.825001,
        "direction_boundary": 15.765,
        "core_momentum": 0.447828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2026-03-27",
        "close": 23.605,
        "direction_boundary": 15.55,
        "core_momentum": 0.518006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203736
      },
      {
        "date": "2026-04-03",
        "close": 24.74,
        "direction_boundary": 14.832,
        "core_momentum": 0.668015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "direction_boundary": 14.689,
        "core_momentum": 0.793179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213133
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "direction_boundary": 15.418,
        "core_momentum": 0.705798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2026-04-24",
        "close": 25.52,
        "direction_boundary": 16.422001,
        "core_momentum": 0.554013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221786
      },
      {
        "date": "2026-05-01",
        "close": 25.200001,
        "direction_boundary": 16.5,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2026-05-08",
        "close": 25.465,
        "direction_boundary": 16.841,
        "core_momentum": 0.512084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2026-05-15",
        "close": 23.782499,
        "direction_boundary": 16.978001,
        "core_momentum": 0.400783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245613
      },
      {
        "date": "2026-05-22",
        "close": 24.040001,
        "direction_boundary": 16.972,
        "core_momentum": 0.416451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2026-05-29",
        "close": 23.950001,
        "direction_boundary": 16.921,
        "core_momentum": 0.415401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230976
      },
      {
        "date": "2026-06-05",
        "close": 22.865,
        "direction_boundary": 17.033001,
        "core_momentum": 0.342394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241678
      },
      {
        "date": "2026-06-12",
        "close": 23.93,
        "direction_boundary": 17.323999,
        "core_momentum": 0.381321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248684
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "direction_boundary": 17.224001,
        "core_momentum": 0.363214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 17.618999,
        "core_momentum": 0.339463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249607
      },
      {
        "date": "2026-07-03",
        "close": 23.665001,
        "direction_boundary": 18.205,
        "core_momentum": 0.299918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249612
      },
      {
        "date": "2026-07-10",
        "close": 23.975,
        "direction_boundary": 17.259001,
        "core_momentum": 0.38913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245715
      },
      {
        "date": "2026-07-17",
        "close": 23.782499,
        "direction_boundary": 17.268999,
        "core_momentum": 0.377179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2454
      },
      {
        "date": "2026-07-24",
        "close": 24.215,
        "direction_boundary": 17.221001,
        "core_momentum": 0.406132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228271
      },
      {
        "date": "2026-07-31",
        "close": 24.52,
        "direction_boundary": 16.978001,
        "core_momentum": 0.444222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225403
      },
      {
        "date": "2026-08-07",
        "close": 24.285,
        "direction_boundary": 17.767,
        "core_momentum": 0.36686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.128,
        "volume": 10144
      },
      {
        "date": "2023-08-25",
        "close": 16.458,
        "volume": 3906
      },
      {
        "date": "2023-09-01",
        "close": 16.351,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.842,
        "volume": 173329
      },
      {
        "date": "2023-09-15",
        "close": 16.517,
        "volume": 1215
      },
      {
        "date": "2023-09-22",
        "close": 16.201,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 15.87,
        "volume": 72571
      },
      {
        "date": "2023-10-06",
        "close": 14.87,
        "volume": 320218
      },
      {
        "date": "2023-10-13",
        "close": 15.402,
        "volume": 961
      },
      {
        "date": "2023-10-20",
        "close": 15.082,
        "volume": 151408
      },
      {
        "date": "2023-10-27",
        "close": 15.505,
        "volume": 113215
      },
      {
        "date": "2023-11-03",
        "close": 16.278999,
        "volume": 3443
      },
      {
        "date": "2023-11-10",
        "close": 16.25,
        "volume": 445253
      },
      {
        "date": "2023-11-17",
        "close": 16.957001,
        "volume": 2841
      },
      {
        "date": "2023-11-24",
        "close": 17.103001,
        "volume": 157693
      },
      {
        "date": "2023-12-01",
        "close": 17.434999,
        "volume": 686
      },
      {
        "date": "2023-12-08",
        "close": 17.200001,
        "volume": 4417
      },
      {
        "date": "2023-12-15",
        "close": 17.948,
        "volume": 549112
      },
      {
        "date": "2023-12-22",
        "close": 18.424999,
        "volume": 811196
      },
      {
        "date": "2023-12-29",
        "close": 18.652,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 18.318001,
        "volume": 276209
      },
      {
        "date": "2024-01-12",
        "close": 18.274,
        "volume": 3030
      },
      {
        "date": "2024-01-19",
        "close": 17.486,
        "volume": 36790
      },
      {
        "date": "2024-01-26",
        "close": 17.771,
        "volume": 10922
      },
      {
        "date": "2024-02-02",
        "close": 17.677,
        "volume": 16765
      },
      {
        "date": "2024-02-09",
        "close": 17.695,
        "volume": 1446
      },
      {
        "date": "2024-02-16",
        "close": 17.848,
        "volume": 41618
      },
      {
        "date": "2024-02-23",
        "close": 17.784,
        "volume": 19925
      },
      {
        "date": "2024-03-01",
        "close": 17.84,
        "volume": 181061
      },
      {
        "date": "2024-03-08",
        "close": 17.472,
        "volume": 60440
      },
      {
        "date": "2024-03-15",
        "close": 17.653,
        "volume": 143272
      },
      {
        "date": "2024-03-22",
        "close": 17.708,
        "volume": 10285
      },
      {
        "date": "2024-03-29",
        "close": 17.875999,
        "volume": 35277
      },
      {
        "date": "2024-04-05",
        "close": 17.778,
        "volume": 84534
      },
      {
        "date": "2024-04-12",
        "close": 17.49,
        "volume": 198354
      },
      {
        "date": "2024-04-19",
        "close": 16.950001,
        "volume": 544352
      },
      {
        "date": "2024-04-26",
        "close": 17.358999,
        "volume": 823996
      },
      {
        "date": "2024-05-03",
        "close": 17.662001,
        "volume": 4793
      },
      {
        "date": "2024-05-10",
        "close": 17.789,
        "volume": 165970
      },
      {
        "date": "2024-05-17",
        "close": 17.870001,
        "volume": 303
      },
      {
        "date": "2024-05-24",
        "close": 17.304001,
        "volume": 171036
      },
      {
        "date": "2024-05-31",
        "close": 16.729,
        "volume": 1079
      },
      {
        "date": "2024-06-07",
        "close": 16.226,
        "volume": 530
      },
      {
        "date": "2024-06-14",
        "close": 15.577,
        "volume": 1120
      },
      {
        "date": "2024-06-21",
        "close": 15.665,
        "volume": 266110
      },
      {
        "date": "2024-06-28",
        "close": 15.666,
        "volume": 20939
      },
      {
        "date": "2024-07-05",
        "close": 16.039,
        "volume": 17398
      },
      {
        "date": "2024-07-12",
        "close": 16.704,
        "volume": 523
      },
      {
        "date": "2024-07-19",
        "close": 16.164,
        "volume": 9966
      },
      {
        "date": "2024-07-26",
        "close": 15.741,
        "volume": 794
      },
      {
        "date": "2024-08-02",
        "close": 15.308,
        "volume": 1497
      },
      {
        "date": "2024-08-09",
        "close": 16.16,
        "volume": 14536
      },
      {
        "date": "2024-08-16",
        "close": 16.747,
        "volume": 520
      },
      {
        "date": "2024-08-23",
        "close": 16.724001,
        "volume": 9650
      },
      {
        "date": "2024-08-30",
        "close": 16.237,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.936,
        "volume": 9250
      },
      {
        "date": "2024-09-13",
        "close": 16.402,
        "volume": 9901
      },
      {
        "date": "2024-09-20",
        "close": 16.225,
        "volume": 785
      },
      {
        "date": "2024-09-27",
        "close": 16.528999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.278,
        "volume": 877
      },
      {
        "date": "2024-10-11",
        "close": 15.932,
        "volume": 13982
      },
      {
        "date": "2024-10-18",
        "close": 15.856,
        "volume": 470
      },
      {
        "date": "2024-10-25",
        "close": 15.818,
        "volume": 6925
      },
      {
        "date": "2024-11-01",
        "close": 15.313,
        "volume": 13540
      },
      {
        "date": "2024-11-08",
        "close": 15.354,
        "volume": 258867
      },
      {
        "date": "2024-11-15",
        "close": 15.21,
        "volume": 1288
      },
      {
        "date": "2024-11-22",
        "close": 15.138,
        "volume": 6095
      },
      {
        "date": "2024-11-29",
        "close": 14.66,
        "volume": 3612
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "volume": 10225
      },
      {
        "date": "2024-12-13",
        "close": 14.636,
        "volume": 1140
      },
      {
        "date": "2024-12-20",
        "close": 13.995,
        "volume": 3928
      },
      {
        "date": "2024-12-27",
        "close": 13.806,
        "volume": 3792
      },
      {
        "date": "2025-01-03",
        "close": 13.649,
        "volume": 14374
      },
      {
        "date": "2025-01-10",
        "close": 13.744,
        "volume": 4982
      },
      {
        "date": "2025-01-17",
        "close": 14.24,
        "volume": 29987
      },
      {
        "date": "2025-01-24",
        "close": 14.717,
        "volume": 12468
      },
      {
        "date": "2025-01-31",
        "close": 15.156,
        "volume": 735
      },
      {
        "date": "2025-02-07",
        "close": 15.218,
        "volume": 680
      },
      {
        "date": "2025-02-14",
        "close": 15.6,
        "volume": 30469
      },
      {
        "date": "2025-02-21",
        "close": 15.475,
        "volume": 6908
      },
      {
        "date": "2025-02-28",
        "close": 14.837,
        "volume": 22676
      },
      {
        "date": "2025-03-07",
        "close": 15.012,
        "volume": 29348
      },
      {
        "date": "2025-03-14",
        "close": 15.607,
        "volume": 4016
      },
      {
        "date": "2025-03-21",
        "close": 15.765,
        "volume": 8341
      },
      {
        "date": "2025-03-28",
        "close": 15.55,
        "volume": 5030
      },
      {
        "date": "2025-04-04",
        "close": 14.832,
        "volume": 38635
      },
      {
        "date": "2025-04-11",
        "close": 14.689,
        "volume": 13913
      },
      {
        "date": "2025-04-18",
        "close": 15.418,
        "volume": 1543
      },
      {
        "date": "2025-04-25",
        "close": 16.422001,
        "volume": 22512
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "volume": 9469
      },
      {
        "date": "2025-05-09",
        "close": 16.841,
        "volume": 15508
      },
      {
        "date": "2025-05-16",
        "close": 16.978001,
        "volume": 21567
      },
      {
        "date": "2025-05-23",
        "close": 16.972,
        "volume": 20604
      },
      {
        "date": "2025-05-30",
        "close": 16.921,
        "volume": 8633
      },
      {
        "date": "2025-06-06",
        "close": 17.033001,
        "volume": 14619
      },
      {
        "date": "2025-06-13",
        "close": 17.323999,
        "volume": 463
      },
      {
        "date": "2025-06-20",
        "close": 17.224001,
        "volume": 4990
      },
      {
        "date": "2025-06-27",
        "close": 17.618999,
        "volume": 10559
      },
      {
        "date": "2025-07-04",
        "close": 18.205,
        "volume": 13194
      },
      {
        "date": "2025-07-11",
        "close": 17.259001,
        "volume": 61239
      },
      {
        "date": "2025-07-18",
        "close": 17.268999,
        "volume": 135286
      },
      {
        "date": "2025-07-25",
        "close": 17.221001,
        "volume": 5867
      },
      {
        "date": "2025-08-01",
        "close": 16.978001,
        "volume": 15051
      },
      {
        "date": "2025-08-08",
        "close": 17.767,
        "volume": 1367
      },
      {
        "date": "2025-08-15",
        "close": 17.913,
        "volume": 114445
      },
      {
        "date": "2025-08-22",
        "close": 18.143999,
        "volume": 6203
      },
      {
        "date": "2025-08-29",
        "close": 18.455,
        "volume": 131654
      },
      {
        "date": "2025-09-05",
        "close": 18.625,
        "volume": 191367
      },
      {
        "date": "2025-09-12",
        "close": 19.066,
        "volume": 28926
      },
      {
        "date": "2025-09-19",
        "close": 19.382,
        "volume": 38677
      },
      {
        "date": "2025-09-26",
        "close": 19.458,
        "volume": 6083
      },
      {
        "date": "2025-10-03",
        "close": 19.225,
        "volume": 106115
      },
      {
        "date": "2025-10-10",
        "close": 18.659,
        "volume": 66754
      },
      {
        "date": "2025-10-17",
        "close": 19.030001,
        "volume": 85073
      },
      {
        "date": "2025-10-24",
        "close": 19.326,
        "volume": 37692
      },
      {
        "date": "2025-10-31",
        "close": 19.775,
        "volume": 93070
      },
      {
        "date": "2025-11-07",
        "close": 20.275,
        "volume": 160397
      },
      {
        "date": "2025-11-14",
        "close": 20.715,
        "volume": 44521
      },
      {
        "date": "2025-11-21",
        "close": 19.973,
        "volume": 71908
      },
      {
        "date": "2025-11-28",
        "close": 20.9625,
        "volume": 7572
      },
      {
        "date": "2025-12-05",
        "close": 21.129999,
        "volume": 25997
      },
      {
        "date": "2025-12-12",
        "close": 21.1325,
        "volume": 8440
      },
      {
        "date": "2025-12-19",
        "close": 20.932501,
        "volume": 26760
      },
      {
        "date": "2025-12-26",
        "close": 21.26,
        "volume": 12157
      },
      {
        "date": "2026-01-02",
        "close": 21.33,
        "volume": 8662
      },
      {
        "date": "2026-01-09",
        "close": 22.112499,
        "volume": 25097
      },
      {
        "date": "2026-01-16",
        "close": 22.48,
        "volume": 57614
      },
      {
        "date": "2026-01-23",
        "close": 24.040001,
        "volume": 228692
      },
      {
        "date": "2026-01-30",
        "close": 24.7325,
        "volume": 118822
      },
      {
        "date": "2026-02-06",
        "close": 24.76,
        "volume": 40263
      },
      {
        "date": "2026-02-13",
        "close": 24.924999,
        "volume": 694088
      },
      {
        "date": "2026-02-20",
        "close": 25.459999,
        "volume": 222788
      },
      {
        "date": "2026-02-27",
        "close": 25.549999,
        "volume": 4701723
      },
      {
        "date": "2026-03-06",
        "close": 23.719999,
        "volume": 2227398
      },
      {
        "date": "2026-03-13",
        "close": 23.139999,
        "volume": 616518
      },
      {
        "date": "2026-03-20",
        "close": 22.825001,
        "volume": 133392
      },
      {
        "date": "2026-03-27",
        "close": 23.605,
        "volume": 75849
      },
      {
        "date": "2026-04-03",
        "close": 24.74,
        "volume": 558896
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "volume": 116806
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "volume": 764998
      },
      {
        "date": "2026-04-24",
        "close": 25.52,
        "volume": 1011034
      },
      {
        "date": "2026-05-01",
        "close": 25.200001,
        "volume": 535464
      },
      {
        "date": "2026-05-08",
        "close": 25.465,
        "volume": 754596
      },
      {
        "date": "2026-05-15",
        "close": 23.782499,
        "volume": 366091
      },
      {
        "date": "2026-05-22",
        "close": 24.040001,
        "volume": 124931
      },
      {
        "date": "2026-05-29",
        "close": 23.950001,
        "volume": 654721
      },
      {
        "date": "2026-06-05",
        "close": 22.865,
        "volume": 132850
      },
      {
        "date": "2026-06-12",
        "close": 23.93,
        "volume": 31555
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "volume": 15301
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 20609
      },
      {
        "date": "2026-07-03",
        "close": 23.665001,
        "volume": 14709
      },
      {
        "date": "2026-07-10",
        "close": 23.975,
        "volume": 914950
      },
      {
        "date": "2026-07-17",
        "close": 23.782499,
        "volume": 166762
      },
      {
        "date": "2026-07-24",
        "close": 24.215,
        "volume": 72273
      },
      {
        "date": "2026-07-31",
        "close": 24.52,
        "volume": 38143
      },
      {
        "date": "2026-08-07",
        "close": 24.285,
        "volume": 64828
      }
    ],
    "sharemaestro_context": {
      "trend": 24.296417,
      "fair_value": 18.39301,
      "market_activity": 0.365473,
      "market_dynamics": -0.863108,
      "relative_strength": 0.254263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008631,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.018096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006391,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04223,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.007948
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.047269
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.061956
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.004068
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001373
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.025085
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.108339
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435199
      }
    ]
  }
}