{
  "ticker": {
    "uuid": "646c5069-5329-4940-9acc-fbaf30f95e64",
    "symbol": "XOP",
    "name": "STATE STREET SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.791784,
    "boundary_margin": 0.377577,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322758,
    "volatility_stability": 1.0493,
    "risk_context": 0.3098,
    "current_regime": {
      "move": 0.191347,
      "interruption": -0.188953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.497521,
        "direction_boundary": 129.588284,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29788
      },
      {
        "date": "2023-08-25",
        "close": 136.690095,
        "direction_boundary": 135.384913,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297236
      },
      {
        "date": "2023-09-01",
        "close": 142.674267,
        "direction_boundary": 129.379315,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295038
      },
      {
        "date": "2023-09-08",
        "close": 143.460918,
        "direction_boundary": 130.11525,
        "core_momentum": 0.102568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2023-09-15",
        "close": 140.642083,
        "direction_boundary": 124.67296,
        "core_momentum": 0.128088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2023-09-22",
        "close": 135.005596,
        "direction_boundary": 108.679418,
        "core_momentum": 0.242237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2023-09-29",
        "close": 139.23217,
        "direction_boundary": 114.27786,
        "core_momentum": 0.218365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221718
      },
      {
        "date": "2023-10-06",
        "close": 131.268515,
        "direction_boundary": 130.642538,
        "core_momentum": 0.004792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2023-10-13",
        "close": 139.844034,
        "direction_boundary": 126.106975,
        "core_momentum": 0.108932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2023-10-20",
        "close": 141.303096,
        "direction_boundary": 135.233077,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2023-10-27",
        "close": 135.457435,
        "direction_boundary": 136.77242,
        "core_momentum": -0.009614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242818
      },
      {
        "date": "2023-11-03",
        "close": 138.959184,
        "direction_boundary": 142.499141,
        "core_momentum": -0.024842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228205
      },
      {
        "date": "2023-11-10",
        "close": 129.122282,
        "direction_boundary": 145.816057,
        "core_momentum": -0.114485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253766
      },
      {
        "date": "2023-11-17",
        "close": 131.466194,
        "direction_boundary": 141.042263,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251357
      },
      {
        "date": "2023-11-24",
        "close": 131.155555,
        "direction_boundary": 141.701981,
        "core_momentum": -0.074427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251106
      },
      {
        "date": "2023-12-01",
        "close": 130.939049,
        "direction_boundary": 135.462146,
        "core_momentum": -0.03339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251088
      },
      {
        "date": "2023-12-08",
        "close": 124.575656,
        "direction_boundary": 119.399839,
        "core_momentum": 0.043349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259955
      },
      {
        "date": "2023-12-15",
        "close": 128.670443,
        "direction_boundary": 123.843775,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263353
      },
      {
        "date": "2023-12-22",
        "close": 131.727734,
        "direction_boundary": 127.005247,
        "core_momentum": 0.037183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256546
      },
      {
        "date": "2023-12-29",
        "close": 129.849838,
        "direction_boundary": 125.399455,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246796
      },
      {
        "date": "2024-01-05",
        "close": 129.555825,
        "direction_boundary": 121.412661,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246846
      },
      {
        "date": "2024-01-12",
        "close": 126.852793,
        "direction_boundary": 128.361865,
        "core_momentum": -0.011756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249054
      },
      {
        "date": "2024-01-19",
        "close": 121.826103,
        "direction_boundary": 130.770553,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24439
      },
      {
        "date": "2024-01-26",
        "close": 127.156291,
        "direction_boundary": 132.404032,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246983
      },
      {
        "date": "2024-02-02",
        "close": 123.998012,
        "direction_boundary": 124.541187,
        "core_momentum": -0.004361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246423
      },
      {
        "date": "2024-02-09",
        "close": 125.999204,
        "direction_boundary": 129.939971,
        "core_momentum": -0.030328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24305
      },
      {
        "date": "2024-02-16",
        "close": 130.978473,
        "direction_boundary": 120.545164,
        "core_momentum": 0.086551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250084
      },
      {
        "date": "2024-02-23",
        "close": 131.632891,
        "direction_boundary": 123.849035,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249754
      },
      {
        "date": "2024-03-01",
        "close": 134.942919,
        "direction_boundary": 130.253747,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244559
      },
      {
        "date": "2024-03-08",
        "close": 135.720633,
        "direction_boundary": 118.164161,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244575
      },
      {
        "date": "2024-03-15",
        "close": 140.823198,
        "direction_boundary": 108.58478,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248978
      },
      {
        "date": "2024-03-22",
        "close": 143.597216,
        "direction_boundary": 111.36859,
        "core_momentum": 0.289387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243131
      },
      {
        "date": "2024-03-29",
        "close": 147.696453,
        "direction_boundary": 118.689596,
        "core_momentum": 0.244393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2024-04-05",
        "close": 153.092192,
        "direction_boundary": 121.117528,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2024-04-12",
        "close": 150.604051,
        "direction_boundary": 125.04315,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2024-04-19",
        "close": 146.075824,
        "direction_boundary": 118.057031,
        "core_momentum": 0.237333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2024-04-26",
        "close": 149.688872,
        "direction_boundary": 118.24308,
        "core_momentum": 0.265942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2024-05-03",
        "close": 143.215892,
        "direction_boundary": 111.936038,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2024-05-10",
        "close": 143.644882,
        "direction_boundary": 110.717421,
        "core_momentum": 0.297401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2024-05-17",
        "close": 145.322709,
        "direction_boundary": 114.456994,
        "core_momentum": 0.269671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2024-05-24",
        "close": 141.490399,
        "direction_boundary": 113.805825,
        "core_momentum": 0.243261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2024-05-31",
        "close": 144.903252,
        "direction_boundary": 115.219793,
        "core_momentum": 0.257625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2024-06-07",
        "close": 138.88786,
        "direction_boundary": 118.410523,
        "core_momentum": 0.172935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195603
      },
      {
        "date": "2024-06-14",
        "close": 136.075593,
        "direction_boundary": 118.829132,
        "core_momentum": 0.145137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1941
      },
      {
        "date": "2024-06-21",
        "close": 136.685712,
        "direction_boundary": 113.952115,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191697
      },
      {
        "date": "2024-06-28",
        "close": 139.412423,
        "direction_boundary": 120.648019,
        "core_momentum": 0.15553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191917
      },
      {
        "date": "2024-07-05",
        "close": 137.974885,
        "direction_boundary": 120.545006,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192666
      },
      {
        "date": "2024-07-12",
        "close": 139.920353,
        "direction_boundary": 120.872777,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190233
      },
      {
        "date": "2024-07-19",
        "close": 140.380365,
        "direction_boundary": 127.437573,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17926
      },
      {
        "date": "2024-07-26",
        "close": 139.105748,
        "direction_boundary": 131.970185,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171926
      },
      {
        "date": "2024-08-02",
        "close": 129.138819,
        "direction_boundary": 135.079332,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199604
      },
      {
        "date": "2024-08-09",
        "close": 130.758445,
        "direction_boundary": 139.359092,
        "core_momentum": -0.061716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199151
      },
      {
        "date": "2024-08-16",
        "close": 133.508934,
        "direction_boundary": 138.497521,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19391
      },
      {
        "date": "2024-08-23",
        "close": 133.346013,
        "direction_boundary": 136.690095,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193829
      },
      {
        "date": "2024-08-30",
        "close": 133.729357,
        "direction_boundary": 142.674267,
        "core_momentum": -0.062695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190681
      },
      {
        "date": "2024-09-06",
        "close": 123.74326,
        "direction_boundary": 143.460918,
        "core_momentum": -0.137443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2024-09-13",
        "close": 123.196996,
        "direction_boundary": 140.642083,
        "core_momentum": -0.124039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2024-09-20",
        "close": 129.196321,
        "direction_boundary": 135.005596,
        "core_momentum": -0.04303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2024-09-27",
        "close": 126.512356,
        "direction_boundary": 139.23217,
        "core_momentum": -0.091357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216505
      },
      {
        "date": "2024-10-04",
        "close": 135.821829,
        "direction_boundary": 131.268515,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234786
      },
      {
        "date": "2024-10-11",
        "close": 135.744652,
        "direction_boundary": 139.844034,
        "core_momentum": -0.029314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234222
      },
      {
        "date": "2024-10-18",
        "close": 130.110733,
        "direction_boundary": 141.303096,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237465
      },
      {
        "date": "2024-10-25",
        "close": 129.618729,
        "direction_boundary": 135.457435,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233796
      },
      {
        "date": "2024-11-01",
        "close": 124.775874,
        "direction_boundary": 138.959184,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231915
      },
      {
        "date": "2024-11-08",
        "close": 135.088648,
        "direction_boundary": 129.122282,
        "core_momentum": 0.046207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259905
      },
      {
        "date": "2024-11-15",
        "close": 135.879712,
        "direction_boundary": 131.466194,
        "core_momentum": 0.033572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259407
      },
      {
        "date": "2024-11-22",
        "close": 143.423761,
        "direction_boundary": 131.155555,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2024-11-29",
        "close": 140.346329,
        "direction_boundary": 130.939049,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267911
      },
      {
        "date": "2024-12-06",
        "close": 131.027209,
        "direction_boundary": 124.575656,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27828
      },
      {
        "date": "2024-12-13",
        "close": 131.162269,
        "direction_boundary": 128.670443,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27706
      },
      {
        "date": "2024-12-20",
        "close": 121.804561,
        "direction_boundary": 131.727734,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294553
      },
      {
        "date": "2024-12-27",
        "close": 124.793832,
        "direction_boundary": 129.849838,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295356
      },
      {
        "date": "2025-01-03",
        "close": 131.61895,
        "direction_boundary": 129.555825,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305718
      },
      {
        "date": "2025-01-10",
        "close": 135.249951,
        "direction_boundary": 126.852793,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307628
      },
      {
        "date": "2025-01-17",
        "close": 141.211007,
        "direction_boundary": 121.826103,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31372
      },
      {
        "date": "2025-01-24",
        "close": 136.638275,
        "direction_boundary": 127.156291,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316858
      },
      {
        "date": "2025-01-31",
        "close": 130.250043,
        "direction_boundary": 123.998012,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30651
      },
      {
        "date": "2025-02-07",
        "close": 129.366564,
        "direction_boundary": 125.999204,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306149
      },
      {
        "date": "2025-02-14",
        "close": 132.686891,
        "direction_boundary": 130.978473,
        "core_momentum": 0.013044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30684
      },
      {
        "date": "2025-02-21",
        "close": 131.366527,
        "direction_boundary": 131.632891,
        "core_momentum": -0.002024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307138
      },
      {
        "date": "2025-02-28",
        "close": 127.094761,
        "direction_boundary": 134.942919,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310356
      },
      {
        "date": "2025-03-07",
        "close": 118.988113,
        "direction_boundary": 135.720633,
        "core_momentum": -0.123286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30503
      },
      {
        "date": "2025-03-14",
        "close": 123.230754,
        "direction_boundary": 140.823198,
        "core_momentum": -0.124926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309156
      },
      {
        "date": "2025-03-21",
        "close": 127.531646,
        "direction_boundary": 143.597216,
        "core_momentum": -0.111879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305609
      },
      {
        "date": "2025-03-28",
        "close": 127.599885,
        "direction_boundary": 147.696453,
        "core_momentum": -0.136067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304176
      },
      {
        "date": "2025-04-04",
        "close": 104.194856,
        "direction_boundary": 153.092192,
        "core_momentum": -0.319398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398953
      },
      {
        "date": "2025-04-11",
        "close": 105.034586,
        "direction_boundary": 150.604051,
        "core_momentum": -0.302578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399546
      },
      {
        "date": "2025-04-18",
        "close": 109.291821,
        "direction_boundary": 146.075824,
        "core_momentum": -0.251814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402395
      },
      {
        "date": "2025-04-25",
        "close": 110.707644,
        "direction_boundary": 149.688872,
        "core_momentum": -0.260415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2025-05-02",
        "close": 112.24064,
        "direction_boundary": 143.215892,
        "core_momentum": -0.216284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401471
      },
      {
        "date": "2025-05-09",
        "close": 116.038953,
        "direction_boundary": 143.644882,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2025-05-16",
        "close": 122.493156,
        "direction_boundary": 145.322709,
        "core_momentum": -0.157096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395738
      },
      {
        "date": "2025-05-23",
        "close": 117.991813,
        "direction_boundary": 141.490399,
        "core_momentum": -0.166079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2025-05-30",
        "close": 116.732218,
        "direction_boundary": 144.903252,
        "core_momentum": -0.194413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388688
      },
      {
        "date": "2025-06-06",
        "close": 120.325481,
        "direction_boundary": 138.88786,
        "core_momentum": -0.13365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381481
      },
      {
        "date": "2025-06-13",
        "close": 129.650388,
        "direction_boundary": 136.075593,
        "core_momentum": -0.047218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396505
      },
      {
        "date": "2025-06-20",
        "close": 131.37867,
        "direction_boundary": 136.685712,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382335
      },
      {
        "date": "2025-06-27",
        "close": 124.926538,
        "direction_boundary": 139.412423,
        "core_momentum": -0.103907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387964
      },
      {
        "date": "2025-07-04",
        "close": 126.861328,
        "direction_boundary": 137.974885,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381069
      },
      {
        "date": "2025-07-11",
        "close": 130.691623,
        "direction_boundary": 139.920353,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381466
      },
      {
        "date": "2025-07-18",
        "close": 127.097039,
        "direction_boundary": 140.380365,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377609
      },
      {
        "date": "2025-07-25",
        "close": 125.731882,
        "direction_boundary": 139.105748,
        "core_momentum": -0.096142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375467
      },
      {
        "date": "2025-08-01",
        "close": 121.489094,
        "direction_boundary": 129.138819,
        "core_momentum": -0.059236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372701
      },
      {
        "date": "2025-08-08",
        "close": 120.791784,
        "direction_boundary": 130.758445,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372681
      },
      {
        "date": "2025-08-15",
        "close": 122.294438,
        "direction_boundary": 133.508934,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371164
      },
      {
        "date": "2025-08-22",
        "close": 126.321159,
        "direction_boundary": 133.346013,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37424
      },
      {
        "date": "2025-08-29",
        "close": 130.632695,
        "direction_boundary": 133.729357,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374409
      },
      {
        "date": "2025-09-05",
        "close": 127.322928,
        "direction_boundary": 123.74326,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364029
      },
      {
        "date": "2025-09-12",
        "close": 127.80417,
        "direction_boundary": 123.196996,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361027
      },
      {
        "date": "2025-09-19",
        "close": 127.774706,
        "direction_boundary": 129.196321,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357895
      },
      {
        "date": "2025-09-26",
        "close": 135.699665,
        "direction_boundary": 126.512356,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367477
      },
      {
        "date": "2025-10-03",
        "close": 131.69512,
        "direction_boundary": 135.821829,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225349
      },
      {
        "date": "2025-10-10",
        "close": 122.568715,
        "direction_boundary": 135.744652,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251705
      },
      {
        "date": "2025-10-17",
        "close": 122.183092,
        "direction_boundary": 130.110733,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247174
      },
      {
        "date": "2025-10-24",
        "close": 127.018208,
        "direction_boundary": 129.618729,
        "core_momentum": -0.020063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251554
      },
      {
        "date": "2025-10-31",
        "close": 125.396615,
        "direction_boundary": 124.775874,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252467
      },
      {
        "date": "2025-11-07",
        "close": 128.02676,
        "direction_boundary": 135.088648,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250175
      },
      {
        "date": "2025-11-14",
        "close": 132.505917,
        "direction_boundary": 135.879712,
        "core_momentum": -0.024829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243642
      },
      {
        "date": "2025-11-21",
        "close": 128.283842,
        "direction_boundary": 143.423761,
        "core_momentum": -0.105561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242057
      },
      {
        "date": "2025-11-28",
        "close": 132.515805,
        "direction_boundary": 140.346329,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244477
      },
      {
        "date": "2025-12-05",
        "close": 135.155838,
        "direction_boundary": 131.027209,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2025-12-12",
        "close": 130.251507,
        "direction_boundary": 131.162269,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227012
      },
      {
        "date": "2025-12-19",
        "close": 124.150757,
        "direction_boundary": 121.804561,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235672
      },
      {
        "date": "2025-12-26",
        "close": 124.45556,
        "direction_boundary": 124.793832,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2026-01-02",
        "close": 128.439413,
        "direction_boundary": 131.61895,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228537
      },
      {
        "date": "2026-01-09",
        "close": 126.89567,
        "direction_boundary": 135.249951,
        "core_momentum": -0.061769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22516
      },
      {
        "date": "2026-01-16",
        "close": 129.764044,
        "direction_boundary": 141.211007,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223996
      },
      {
        "date": "2026-01-23",
        "close": 134.674143,
        "direction_boundary": 136.638275,
        "core_momentum": -0.014375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228844
      },
      {
        "date": "2026-01-30",
        "close": 139.673878,
        "direction_boundary": 130.250043,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227018
      },
      {
        "date": "2026-02-06",
        "close": 145.818971,
        "direction_boundary": 129.366564,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2026-02-13",
        "close": 147.292996,
        "direction_boundary": 132.686891,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2026-02-20",
        "close": 151.24697,
        "direction_boundary": 131.366527,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2026-02-27",
        "close": 153.099462,
        "direction_boundary": 127.094761,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2026-03-06",
        "close": 163.467439,
        "direction_boundary": 118.988113,
        "core_momentum": 0.373813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237458
      },
      {
        "date": "2026-03-13",
        "close": 167.21226,
        "direction_boundary": 123.230754,
        "core_momentum": 0.356904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2026-03-20",
        "close": 176.405,
        "direction_boundary": 127.531646,
        "core_momentum": 0.383225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2026-03-27",
        "close": 188.18,
        "direction_boundary": 127.599885,
        "core_momentum": 0.474766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246579
      },
      {
        "date": "2026-04-03",
        "close": 177.72,
        "direction_boundary": 104.194856,
        "core_momentum": 0.70565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258575
      },
      {
        "date": "2026-04-10",
        "close": 168.46,
        "direction_boundary": 105.034586,
        "core_momentum": 0.603853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2026-04-17",
        "close": 159.69,
        "direction_boundary": 109.291821,
        "core_momentum": 0.461134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2026-04-24",
        "close": 167.242121,
        "direction_boundary": 110.707644,
        "core_momentum": 0.510665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26517
      },
      {
        "date": "2026-05-01",
        "close": 175.820682,
        "direction_boundary": 112.24064,
        "core_momentum": 0.566462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2026-05-08",
        "close": 164.366015,
        "direction_boundary": 116.038953,
        "core_momentum": 0.416473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290215
      },
      {
        "date": "2026-05-15",
        "close": 173.292892,
        "direction_boundary": 122.493156,
        "core_momentum": 0.414715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2026-05-22",
        "close": 171.123372,
        "direction_boundary": 117.991813,
        "core_momentum": 0.450299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289982
      },
      {
        "date": "2026-05-29",
        "close": 163.201639,
        "direction_boundary": 116.732218,
        "core_momentum": 0.398086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2026-06-05",
        "close": 165.192024,
        "direction_boundary": 120.325481,
        "core_momentum": 0.372876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2026-06-12",
        "close": 164.545149,
        "direction_boundary": 129.650388,
        "core_momentum": 0.269145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292361
      },
      {
        "date": "2026-06-19",
        "close": 152.622742,
        "direction_boundary": 131.37867,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305139
      },
      {
        "date": "2026-06-26",
        "close": 154.68,
        "direction_boundary": 124.926538,
        "core_momentum": 0.238168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305122
      },
      {
        "date": "2026-07-03",
        "close": 154.64,
        "direction_boundary": 126.861328,
        "core_momentum": 0.218969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303478
      },
      {
        "date": "2026-07-10",
        "close": 158.57,
        "direction_boundary": 130.691623,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2026-07-17",
        "close": 170.18,
        "direction_boundary": 127.097039,
        "core_momentum": 0.338977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31472
      },
      {
        "date": "2026-07-24",
        "close": 174.05,
        "direction_boundary": 125.731882,
        "core_momentum": 0.384295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2026-07-31",
        "close": 177.4,
        "direction_boundary": 121.489094,
        "core_momentum": 0.460213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310851
      },
      {
        "date": "2026-08-07",
        "close": 166.4,
        "direction_boundary": 120.791784,
        "core_momentum": 0.377577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.497521,
        "volume": 19103759
      },
      {
        "date": "2023-08-25",
        "close": 136.690095,
        "volume": 15368103
      },
      {
        "date": "2023-09-01",
        "close": 142.674267,
        "volume": 13955824
      },
      {
        "date": "2023-09-08",
        "close": 143.460918,
        "volume": 15230033
      },
      {
        "date": "2023-09-15",
        "close": 140.642083,
        "volume": 21896862
      },
      {
        "date": "2023-09-22",
        "close": 135.005596,
        "volume": 22213841
      },
      {
        "date": "2023-09-29",
        "close": 139.23217,
        "volume": 24848938
      },
      {
        "date": "2023-10-06",
        "close": 131.268515,
        "volume": 31659591
      },
      {
        "date": "2023-10-13",
        "close": 139.844034,
        "volume": 27742742
      },
      {
        "date": "2023-10-20",
        "close": 141.303096,
        "volume": 25954944
      },
      {
        "date": "2023-10-27",
        "close": 135.457435,
        "volume": 24114855
      },
      {
        "date": "2023-11-03",
        "close": 138.959184,
        "volume": 23080856
      },
      {
        "date": "2023-11-10",
        "close": 129.122282,
        "volume": 27830419
      },
      {
        "date": "2023-11-17",
        "close": 131.466194,
        "volume": 23691993
      },
      {
        "date": "2023-11-24",
        "close": 131.155555,
        "volume": 12553692
      },
      {
        "date": "2023-12-01",
        "close": 130.939049,
        "volume": 24863019
      },
      {
        "date": "2023-12-08",
        "close": 124.575656,
        "volume": 22408559
      },
      {
        "date": "2023-12-15",
        "close": 128.670443,
        "volume": 24673714
      },
      {
        "date": "2023-12-22",
        "close": 131.727734,
        "volume": 19750070
      },
      {
        "date": "2023-12-29",
        "close": 129.849838,
        "volume": 10368852
      },
      {
        "date": "2024-01-05",
        "close": 129.555825,
        "volume": 15151790
      },
      {
        "date": "2024-01-12",
        "close": 126.852793,
        "volume": 20872576
      },
      {
        "date": "2024-01-19",
        "close": 121.826103,
        "volume": 15461981
      },
      {
        "date": "2024-01-26",
        "close": 127.156291,
        "volume": 17413234
      },
      {
        "date": "2024-02-02",
        "close": 123.998012,
        "volume": 22130278
      },
      {
        "date": "2024-02-09",
        "close": 125.999204,
        "volume": 15064424
      },
      {
        "date": "2024-02-16",
        "close": 130.978473,
        "volume": 14618837
      },
      {
        "date": "2024-02-23",
        "close": 131.632891,
        "volume": 13523206
      },
      {
        "date": "2024-03-01",
        "close": 134.942919,
        "volume": 13277999
      },
      {
        "date": "2024-03-08",
        "close": 135.720633,
        "volume": 16866140
      },
      {
        "date": "2024-03-15",
        "close": 140.823198,
        "volume": 16042010
      },
      {
        "date": "2024-03-22",
        "close": 143.597216,
        "volume": 12977432
      },
      {
        "date": "2024-03-29",
        "close": 147.696453,
        "volume": 12590817
      },
      {
        "date": "2024-04-05",
        "close": 153.092192,
        "volume": 16853788
      },
      {
        "date": "2024-04-12",
        "close": 150.604051,
        "volume": 21957556
      },
      {
        "date": "2024-04-19",
        "close": 146.075824,
        "volume": 18502395
      },
      {
        "date": "2024-04-26",
        "close": 149.688872,
        "volume": 13367728
      },
      {
        "date": "2024-05-03",
        "close": 143.215892,
        "volume": 19143097
      },
      {
        "date": "2024-05-10",
        "close": 143.644882,
        "volume": 13942406
      },
      {
        "date": "2024-05-17",
        "close": 145.322709,
        "volume": 17032670
      },
      {
        "date": "2024-05-24",
        "close": 141.490399,
        "volume": 13169453
      },
      {
        "date": "2024-05-31",
        "close": 144.903252,
        "volume": 12409012
      },
      {
        "date": "2024-06-07",
        "close": 138.88786,
        "volume": 16356298
      },
      {
        "date": "2024-06-14",
        "close": 136.075593,
        "volume": 13723738
      },
      {
        "date": "2024-06-21",
        "close": 136.685712,
        "volume": 10954586
      },
      {
        "date": "2024-06-28",
        "close": 139.412423,
        "volume": 10979576
      },
      {
        "date": "2024-07-05",
        "close": 137.974885,
        "volume": 8709234
      },
      {
        "date": "2024-07-12",
        "close": 139.920353,
        "volume": 11423669
      },
      {
        "date": "2024-07-19",
        "close": 140.380365,
        "volume": 16639943
      },
      {
        "date": "2024-07-26",
        "close": 139.105748,
        "volume": 14218511
      },
      {
        "date": "2024-08-02",
        "close": 129.138819,
        "volume": 20426093
      },
      {
        "date": "2024-08-09",
        "close": 130.758445,
        "volume": 17078957
      },
      {
        "date": "2024-08-16",
        "close": 133.508934,
        "volume": 12600935
      },
      {
        "date": "2024-08-23",
        "close": 133.346013,
        "volume": 11702042
      },
      {
        "date": "2024-08-30",
        "close": 133.729357,
        "volume": 11194511
      },
      {
        "date": "2024-09-06",
        "close": 123.74326,
        "volume": 12257902
      },
      {
        "date": "2024-09-13",
        "close": 123.196996,
        "volume": 16060914
      },
      {
        "date": "2024-09-20",
        "close": 129.196321,
        "volume": 16270523
      },
      {
        "date": "2024-09-27",
        "close": 126.512356,
        "volume": 21263285
      },
      {
        "date": "2024-10-04",
        "close": 135.821829,
        "volume": 22862961
      },
      {
        "date": "2024-10-11",
        "close": 135.744652,
        "volume": 15049481
      },
      {
        "date": "2024-10-18",
        "close": 130.110733,
        "volume": 12977201
      },
      {
        "date": "2024-10-25",
        "close": 129.618729,
        "volume": 9203208
      },
      {
        "date": "2024-11-01",
        "close": 124.775874,
        "volume": 11968550
      },
      {
        "date": "2024-11-08",
        "close": 135.088648,
        "volume": 14626168
      },
      {
        "date": "2024-11-15",
        "close": 135.879712,
        "volume": 11910172
      },
      {
        "date": "2024-11-22",
        "close": 143.423761,
        "volume": 11551976
      },
      {
        "date": "2024-11-29",
        "close": 140.346329,
        "volume": 6702791
      },
      {
        "date": "2024-12-06",
        "close": 131.027209,
        "volume": 13472727
      },
      {
        "date": "2024-12-13",
        "close": 131.162269,
        "volume": 10357512
      },
      {
        "date": "2024-12-20",
        "close": 121.804561,
        "volume": 17138042
      },
      {
        "date": "2024-12-27",
        "close": 124.793832,
        "volume": 7026955
      },
      {
        "date": "2025-01-03",
        "close": 131.61895,
        "volume": 10214861
      },
      {
        "date": "2025-01-10",
        "close": 135.249951,
        "volume": 9543530
      },
      {
        "date": "2025-01-17",
        "close": 141.211007,
        "volume": 14535525
      },
      {
        "date": "2025-01-24",
        "close": 136.638275,
        "volume": 9839302
      },
      {
        "date": "2025-01-31",
        "close": 130.250043,
        "volume": 16306320
      },
      {
        "date": "2025-02-07",
        "close": 129.366564,
        "volume": 16351954
      },
      {
        "date": "2025-02-14",
        "close": 132.686891,
        "volume": 15290149
      },
      {
        "date": "2025-02-21",
        "close": 131.366527,
        "volume": 12244244
      },
      {
        "date": "2025-02-28",
        "close": 127.094761,
        "volume": 13310483
      },
      {
        "date": "2025-03-07",
        "close": 118.988113,
        "volume": 26761980
      },
      {
        "date": "2025-03-14",
        "close": 123.230754,
        "volume": 13514450
      },
      {
        "date": "2025-03-21",
        "close": 127.531646,
        "volume": 15123337
      },
      {
        "date": "2025-03-28",
        "close": 127.599885,
        "volume": 10222885
      },
      {
        "date": "2025-04-04",
        "close": 104.194856,
        "volume": 25922543
      },
      {
        "date": "2025-04-11",
        "close": 105.034586,
        "volume": 34127326
      },
      {
        "date": "2025-04-18",
        "close": 109.291821,
        "volume": 13744993
      },
      {
        "date": "2025-04-25",
        "close": 110.707644,
        "volume": 16240235
      },
      {
        "date": "2025-05-02",
        "close": 112.24064,
        "volume": 21803552
      },
      {
        "date": "2025-05-09",
        "close": 116.038953,
        "volume": 16262155
      },
      {
        "date": "2025-05-16",
        "close": 122.493156,
        "volume": 19823080
      },
      {
        "date": "2025-05-23",
        "close": 117.991813,
        "volume": 16196443
      },
      {
        "date": "2025-05-30",
        "close": 116.732218,
        "volume": 14410266
      },
      {
        "date": "2025-06-06",
        "close": 120.325481,
        "volume": 19354345
      },
      {
        "date": "2025-06-13",
        "close": 129.650388,
        "volume": 27008257
      },
      {
        "date": "2025-06-20",
        "close": 131.37867,
        "volume": 21957128
      },
      {
        "date": "2025-06-27",
        "close": 124.926538,
        "volume": 24696492
      },
      {
        "date": "2025-07-04",
        "close": 126.861328,
        "volume": 9171873
      },
      {
        "date": "2025-07-11",
        "close": 130.691623,
        "volume": 13131719
      },
      {
        "date": "2025-07-18",
        "close": 127.097039,
        "volume": 15575163
      },
      {
        "date": "2025-07-25",
        "close": 125.731882,
        "volume": 12068247
      },
      {
        "date": "2025-08-01",
        "close": 121.489094,
        "volume": 14946431
      },
      {
        "date": "2025-08-08",
        "close": 120.791784,
        "volume": 14092981
      },
      {
        "date": "2025-08-15",
        "close": 122.294438,
        "volume": 14750041
      },
      {
        "date": "2025-08-22",
        "close": 126.321159,
        "volume": 10516165
      },
      {
        "date": "2025-08-29",
        "close": 130.632695,
        "volume": 12209472
      },
      {
        "date": "2025-09-05",
        "close": 127.322928,
        "volume": 14939266
      },
      {
        "date": "2025-09-12",
        "close": 127.80417,
        "volume": 15981857
      },
      {
        "date": "2025-09-19",
        "close": 127.774706,
        "volume": 20435649
      },
      {
        "date": "2025-09-26",
        "close": 135.699665,
        "volume": 22430238
      },
      {
        "date": "2025-10-03",
        "close": 131.69512,
        "volume": 22092419
      },
      {
        "date": "2025-10-10",
        "close": 122.568715,
        "volume": 20840104
      },
      {
        "date": "2025-10-17",
        "close": 122.183092,
        "volume": 16202560
      },
      {
        "date": "2025-10-24",
        "close": 127.018208,
        "volume": 16280030
      },
      {
        "date": "2025-10-31",
        "close": 125.396615,
        "volume": 10514194
      },
      {
        "date": "2025-11-07",
        "close": 128.02676,
        "volume": 13649548
      },
      {
        "date": "2025-11-14",
        "close": 132.505917,
        "volume": 15368140
      },
      {
        "date": "2025-11-21",
        "close": 128.283842,
        "volume": 15180338
      },
      {
        "date": "2025-11-28",
        "close": 132.515805,
        "volume": 6765243
      },
      {
        "date": "2025-12-05",
        "close": 135.155838,
        "volume": 10300828
      },
      {
        "date": "2025-12-12",
        "close": 130.251507,
        "volume": 11477590
      },
      {
        "date": "2025-12-19",
        "close": 124.150757,
        "volume": 17714937
      },
      {
        "date": "2025-12-26",
        "close": 124.45556,
        "volume": 6798227
      },
      {
        "date": "2026-01-02",
        "close": 128.439413,
        "volume": 6864613
      },
      {
        "date": "2026-01-09",
        "close": 126.89567,
        "volume": 18619892
      },
      {
        "date": "2026-01-16",
        "close": 129.764044,
        "volume": 23563465
      },
      {
        "date": "2026-01-23",
        "close": 134.674143,
        "volume": 17414280
      },
      {
        "date": "2026-01-30",
        "close": 139.673878,
        "volume": 26592602
      },
      {
        "date": "2026-02-06",
        "close": 145.818971,
        "volume": 29195965
      },
      {
        "date": "2026-02-13",
        "close": 147.292996,
        "volume": 20128446
      },
      {
        "date": "2026-02-20",
        "close": 151.24697,
        "volume": 15520886
      },
      {
        "date": "2026-02-27",
        "close": 153.099462,
        "volume": 15367679
      },
      {
        "date": "2026-03-06",
        "close": 163.467439,
        "volume": 43473729
      },
      {
        "date": "2026-03-13",
        "close": 167.21226,
        "volume": 40763854
      },
      {
        "date": "2026-03-20",
        "close": 176.405,
        "volume": 28297132
      },
      {
        "date": "2026-03-27",
        "close": 188.18,
        "volume": 27832779
      },
      {
        "date": "2026-04-03",
        "close": 177.72,
        "volume": 25754245
      },
      {
        "date": "2026-04-10",
        "close": 168.46,
        "volume": 23884003
      },
      {
        "date": "2026-04-17",
        "close": 159.69,
        "volume": 23430644
      },
      {
        "date": "2026-04-24",
        "close": 167.242121,
        "volume": 18272873
      },
      {
        "date": "2026-05-01",
        "close": 175.820682,
        "volume": 16134915
      },
      {
        "date": "2026-05-08",
        "close": 164.366015,
        "volume": 23007906
      },
      {
        "date": "2026-05-15",
        "close": 173.292892,
        "volume": 14662987
      },
      {
        "date": "2026-05-22",
        "close": 171.123372,
        "volume": 19909861
      },
      {
        "date": "2026-05-29",
        "close": 163.201639,
        "volume": 13123455
      },
      {
        "date": "2026-06-05",
        "close": 165.192024,
        "volume": 16335823
      },
      {
        "date": "2026-06-12",
        "close": 164.545149,
        "volume": 21731544
      },
      {
        "date": "2026-06-19",
        "close": 152.622742,
        "volume": 23760642
      },
      {
        "date": "2026-06-26",
        "close": 154.68,
        "volume": 15326935
      },
      {
        "date": "2026-07-03",
        "close": 154.64,
        "volume": 9381064
      },
      {
        "date": "2026-07-10",
        "close": 158.57,
        "volume": 18996325
      },
      {
        "date": "2026-07-17",
        "close": 170.18,
        "volume": 15423439
      },
      {
        "date": "2026-07-24",
        "close": 174.05,
        "volume": 15411477
      },
      {
        "date": "2026-07-31",
        "close": 177.4,
        "volume": 16726155
      },
      {
        "date": "2026-08-07",
        "close": 166.4,
        "volume": 15482397
      }
    ],
    "sharemaestro_context": {
      "trend": 161.867727,
      "fair_value": 136.990119,
      "market_activity": 25.279882,
      "market_dynamics": -0.127552,
      "relative_strength": 0.723853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011581,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.031939,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.066148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.063549,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.137192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.005586
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.00378
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.035513
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035063
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.082106
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191347
      }
    ]
  }
}