{
  "ticker": {
    "uuid": "646c50b9-3c50-43c8-902b-3b03c3ecb240",
    "symbol": "STG",
    "name": "Strip Tinning Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.081633,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.515697,
    "volatility_stability": 1.2613,
    "risk_context": 0.1939,
    "current_regime": {
      "move": 0.184211,
      "interruption": 0.285714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.71,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.675,
        "direction_boundary": 0.7,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888707
      },
      {
        "date": "2023-08-25",
        "close": 0.675,
        "direction_boundary": 0.7,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888707
      },
      {
        "date": "2023-09-01",
        "close": 0.675,
        "direction_boundary": 0.725,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888707
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890257
      },
      {
        "date": "2023-09-15",
        "close": 0.625,
        "direction_boundary": 0.75,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892544
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893706
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851158
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 0.55,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826945
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908204
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "direction_boundary": 0.725,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935098
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "direction_boundary": 0.725,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935098
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "direction_boundary": 0.725,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935098
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.725,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96224
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "direction_boundary": 0.725,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96224
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "direction_boundary": 0.725,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929921
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929921
      },
      {
        "date": "2023-12-08",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929921
      },
      {
        "date": "2023-12-15",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929921
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644208
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630437
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630437
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629936
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636472
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611533
      },
      {
        "date": "2024-02-02",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61065
      },
      {
        "date": "2024-02-09",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61065
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "direction_boundary": 0.55,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526937
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "direction_boundary": 0.55,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5467
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564577
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "direction_boundary": 0.54,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685142
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.54,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710142
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.54,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704896
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704589
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724345
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635541
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "direction_boundary": 0.525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596866
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.525,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "direction_boundary": 0.525,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643857
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601393
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583069
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "direction_boundary": 0.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577053
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 0.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577053
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "direction_boundary": 0.375,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78175
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 0.375,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798784
      },
      {
        "date": "2024-06-21",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806642
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806642
      },
      {
        "date": "2024-07-05",
        "close": 0.535,
        "direction_boundary": 0.65,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813177
      },
      {
        "date": "2024-07-12",
        "close": 0.535,
        "direction_boundary": 0.625,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813177
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "direction_boundary": 0.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874362
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "direction_boundary": 0.525,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874362
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "direction_boundary": 0.55,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870762
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "direction_boundary": 0.55,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870762
      },
      {
        "date": "2024-08-16",
        "close": 0.425,
        "direction_boundary": 0.675,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870762
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "direction_boundary": 0.675,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851874
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "direction_boundary": 0.675,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830234
      },
      {
        "date": "2024-09-06",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752461
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "direction_boundary": 0.625,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719786
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "direction_boundary": 0.65,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763616
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.65,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761393
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.65,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748477
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748477
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748477
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752933
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713662
      },
      {
        "date": "2024-11-08",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714051
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714051
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "direction_boundary": 0.425,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714051
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "direction_boundary": 0.425,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714051
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "direction_boundary": 0.425,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435479
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.425,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457354
      },
      {
        "date": "2024-12-20",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451632
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451632
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446605
      },
      {
        "date": "2025-01-10",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446605
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325162
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326441
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "direction_boundary": 0.425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345124
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407288
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40953
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408879
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43024
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.425,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430017
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446084
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.355,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388895
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "direction_boundary": 0.34,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415815
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573338
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733064
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733064
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720993
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "direction_boundary": 0.46,
        "core_momentum": -0.597826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737477
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.46,
        "core_momentum": -0.597826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73844
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737477
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.46,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745235
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.46,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745235
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.675,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746031
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.61,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761878
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "direction_boundary": 0.57,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814879
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.57,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817798
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "direction_boundary": 0.535,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817798
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.535,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817798
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.425,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818324
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818752
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810946
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.425,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79349
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.425,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794427
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.425,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794541
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.425,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778947
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.425,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776889
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.425,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760035
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760035
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736554
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640721
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407191
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407191
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426006
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414615
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423252
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419418
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416372
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427325
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432963
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386016
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289093
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283126
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283126
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283126
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.365,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277594
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275387
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275976
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228071
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221259
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227947
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22974
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22974
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265786
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289792
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291058
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41022
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400739
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404588
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387128
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417819
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417819
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413798
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412222
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412222
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432294
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432205
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432009
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4317
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.675,
        "volume": 70559
      },
      {
        "date": "2023-08-25",
        "close": 0.675,
        "volume": 23
      },
      {
        "date": "2023-09-01",
        "close": 0.675,
        "volume": 57823
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "volume": 8139
      },
      {
        "date": "2023-09-15",
        "close": 0.625,
        "volume": 5246
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 4615
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "volume": 20122
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 69
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 11314
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "volume": 26906
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "volume": 678
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "volume": 85
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 26816
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "volume": 22162
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "volume": 6507
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "volume": 4003
      },
      {
        "date": "2023-12-08",
        "close": 0.425,
        "volume": 1850
      },
      {
        "date": "2023-12-15",
        "close": 0.425,
        "volume": 2967
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "volume": 80
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "volume": 43575
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "volume": 2651
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "volume": 11214
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "volume": 42029
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "volume": 752
      },
      {
        "date": "2024-02-02",
        "close": 0.425,
        "volume": 70500
      },
      {
        "date": "2024-02-09",
        "close": 0.425,
        "volume": 6443
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "volume": 67474
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "volume": 14601
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "volume": 14667
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "volume": 113094
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 105280
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 23583
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "volume": 26782
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 255764
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 522215
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "volume": 120195
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 407505
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 807783
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "volume": 248570
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "volume": 83974
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "volume": 23304
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 1077350
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "volume": 889383
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 158540
      },
      {
        "date": "2024-06-21",
        "close": 0.57,
        "volume": 37999
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 12289
      },
      {
        "date": "2024-07-05",
        "close": 0.535,
        "volume": 32374
      },
      {
        "date": "2024-07-12",
        "close": 0.535,
        "volume": 42495
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "volume": 277145
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "volume": 50052
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "volume": 5747
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "volume": 109131
      },
      {
        "date": "2024-08-16",
        "close": 0.425,
        "volume": 63417
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "volume": 63204
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.425,
        "volume": 12845
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "volume": 56969
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "volume": 34232
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 5850
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 56818
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 36903
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 14768
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "volume": 215439
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "volume": 17552
      },
      {
        "date": "2024-11-08",
        "close": 0.365,
        "volume": 81066
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "volume": 15227
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "volume": 20516
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "volume": 123395
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "volume": 108736
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 30185
      },
      {
        "date": "2024-12-20",
        "close": 0.385,
        "volume": 1694
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "volume": 79
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 0.385,
        "volume": 5945
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "volume": 18425
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "volume": 10896
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "volume": 18587
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "volume": 30415
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 91230
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 88886
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "volume": 7388
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 11304
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 28721
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 20172
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "volume": 12308
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 904047
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 288846
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 63376
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 10194
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "volume": 40971
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 31181
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 26336
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 61162
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 33965
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 64370
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 131010
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "volume": 257807
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 167211
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "volume": 55872
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 6040
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 96806
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 35963
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 13985
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 52306
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 18850
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 3799
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 131
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 76020
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 55665
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 18872
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 4421
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 90191
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 18688
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 245497
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 19589
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 81596
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 22708
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 5695
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 10624
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 35
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 1606
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 22000
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 3822
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 52278
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 19439
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 168010
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 64055
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 3328
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 95633
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 31554
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 49945
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 161069
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 120496
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 89923
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 78386
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 99908
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 388422
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 259762
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 34412
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 25339
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 126319
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 63405
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 67437
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 40927
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 180
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 29386
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 93984
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 172025
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 11721
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 28454
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 35373
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 17528
      }
    ],
    "sharemaestro_context": {
      "trend": 0.203,
      "fair_value": 0.332051,
      "market_activity": -23.089166,
      "market_dynamics": -0.30705,
      "relative_strength": -6.263443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.074074,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.054566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.204167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.108929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.246957,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.088168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.326087
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.666667
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.184211
      }
    ]
  }
}