{
  "ticker": {
    "uuid": "64709ad6-28a4-41f7-9424-50f2f7385f0b",
    "symbol": "SVRN",
    "name": "OceanPal Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.75,
    "boundary_margin": -0.883721,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.826263,
    "volatility_stability": 1.303,
    "risk_context": 0.0548,
    "current_regime": {
      "move": -0.991667,
      "interruption": 1.570908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.517,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 825.0,
        "direction_boundary": 43470.0,
        "core_momentum": -0.981021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875734
      },
      {
        "date": "2023-08-25",
        "close": 785.0,
        "direction_boundary": 43280.0,
        "core_momentum": -0.981862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876401
      },
      {
        "date": "2023-09-01",
        "close": 855.0,
        "direction_boundary": 41007.4,
        "core_momentum": -0.97915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902781
      },
      {
        "date": "2023-09-08",
        "close": 795.0,
        "direction_boundary": 40400.0,
        "core_momentum": -0.980322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902314
      },
      {
        "date": "2023-09-15",
        "close": 815.0,
        "direction_boundary": 40020.0,
        "core_momentum": -0.979635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884169
      },
      {
        "date": "2023-09-22",
        "close": 850.0,
        "direction_boundary": 35120.0,
        "core_momentum": -0.975797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891631
      },
      {
        "date": "2023-09-29",
        "close": 1465.0,
        "direction_boundary": 30510.0,
        "core_momentum": -0.951983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220328
      },
      {
        "date": "2023-10-06",
        "close": 1295.0,
        "direction_boundary": 29500.0,
        "core_momentum": -0.956102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226468
      },
      {
        "date": "2023-10-13",
        "close": 1280.0,
        "direction_boundary": 28280.0,
        "core_momentum": -0.954738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223049
      },
      {
        "date": "2023-10-20",
        "close": 1270.0,
        "direction_boundary": 22510.0,
        "core_momentum": -0.943581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222104
      },
      {
        "date": "2023-10-27",
        "close": 1270.0,
        "direction_boundary": 23970.0,
        "core_momentum": -0.947017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220217
      },
      {
        "date": "2023-11-03",
        "close": 1270.0,
        "direction_boundary": 21309.9,
        "core_momentum": -0.940403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219384
      },
      {
        "date": "2023-11-10",
        "close": 1140.0,
        "direction_boundary": 22440.0,
        "core_momentum": -0.949198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222843
      },
      {
        "date": "2023-11-17",
        "close": 1115.0,
        "direction_boundary": 23705.1,
        "core_momentum": -0.952964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208216
      },
      {
        "date": "2023-11-24",
        "close": 1115.0,
        "direction_boundary": 22349.9,
        "core_momentum": -0.950112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208509
      },
      {
        "date": "2023-12-01",
        "close": 1200.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.944186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215577
      },
      {
        "date": "2023-12-08",
        "close": 1060.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.946465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213296
      },
      {
        "date": "2023-12-15",
        "close": 1070.0,
        "direction_boundary": 16090.0,
        "core_momentum": -0.933499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901109
      },
      {
        "date": "2023-12-22",
        "close": 1160.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.914074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890779
      },
      {
        "date": "2023-12-29",
        "close": 1115.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.89955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891781
      },
      {
        "date": "2024-01-05",
        "close": 1325.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.879545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898733
      },
      {
        "date": "2024-01-12",
        "close": 1400.0,
        "direction_boundary": 8094.0,
        "core_momentum": -0.827032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898621
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.861702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904721
      },
      {
        "date": "2024-01-26",
        "close": 1235.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.880097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906228
      },
      {
        "date": "2024-02-02",
        "close": 1175.0,
        "direction_boundary": 11700.0,
        "core_momentum": -0.899573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910212
      },
      {
        "date": "2024-02-09",
        "close": 1195.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.82084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906616
      },
      {
        "date": "2024-02-16",
        "close": 1100.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.807018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913992
      },
      {
        "date": "2024-02-23",
        "close": 940.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.822642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940066
      },
      {
        "date": "2024-03-01",
        "close": 955.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.801661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933375
      },
      {
        "date": "2024-03-08",
        "close": 1050.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.771739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934653
      },
      {
        "date": "2024-03-15",
        "close": 1305.0,
        "direction_boundary": 3701.0,
        "core_momentum": -0.647393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977642
      },
      {
        "date": "2024-03-22",
        "close": 1460.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985889
      },
      {
        "date": "2024-03-29",
        "close": 1405.0,
        "direction_boundary": 3486.0,
        "core_momentum": -0.596959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636094
      },
      {
        "date": "2024-04-05",
        "close": 1415.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.571861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611408
      },
      {
        "date": "2024-04-12",
        "close": 1292.5,
        "direction_boundary": 2982.0,
        "core_momentum": -0.566566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624935
      },
      {
        "date": "2024-04-19",
        "close": 1270.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.578073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625336
      },
      {
        "date": "2024-04-26",
        "close": 1210.05,
        "direction_boundary": 2754.0,
        "core_momentum": -0.560621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628921
      },
      {
        "date": "2024-05-03",
        "close": 1255.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.510721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631166
      },
      {
        "date": "2024-05-10",
        "close": 1290.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612696
      },
      {
        "date": "2024-05-17",
        "close": 1279.35,
        "direction_boundary": 2030.0,
        "core_momentum": -0.369778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611778
      },
      {
        "date": "2024-05-24",
        "close": 1190.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621195
      },
      {
        "date": "2024-05-31",
        "close": 1112.95,
        "direction_boundary": 1937.0,
        "core_momentum": -0.425426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619629
      },
      {
        "date": "2024-06-07",
        "close": 1060.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598624
      },
      {
        "date": "2024-06-14",
        "close": 1000.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603831
      },
      {
        "date": "2024-06-21",
        "close": 940.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596804
      },
      {
        "date": "2024-06-28",
        "close": 930.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595099
      },
      {
        "date": "2024-07-05",
        "close": 920.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535835
      },
      {
        "date": "2024-07-12",
        "close": 932.5,
        "direction_boundary": 772.5,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528162
      },
      {
        "date": "2024-07-19",
        "close": 950.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523256
      },
      {
        "date": "2024-07-26",
        "close": 920.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521049
      },
      {
        "date": "2024-08-02",
        "close": 790.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554521
      },
      {
        "date": "2024-08-09",
        "close": 795.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553488
      },
      {
        "date": "2024-08-16",
        "close": 863.8,
        "direction_boundary": 825.0,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560969
      },
      {
        "date": "2024-08-23",
        "close": 835.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520564
      },
      {
        "date": "2024-08-30",
        "close": 804.95,
        "direction_boundary": 855.0,
        "core_momentum": -0.058538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52154
      },
      {
        "date": "2024-09-06",
        "close": 725.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2024-09-13",
        "close": 765.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409194
      },
      {
        "date": "2024-09-20",
        "close": 760.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362611
      },
      {
        "date": "2024-09-27",
        "close": 795.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.457338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374748
      },
      {
        "date": "2024-10-04",
        "close": 872.5,
        "direction_boundary": 1295.0,
        "core_momentum": -0.326255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40571
      },
      {
        "date": "2024-10-11",
        "close": 842.65,
        "direction_boundary": 1280.0,
        "core_momentum": -0.34168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393107
      },
      {
        "date": "2024-10-18",
        "close": 905.05,
        "direction_boundary": 1270.0,
        "core_momentum": -0.287362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411547
      },
      {
        "date": "2024-10-25",
        "close": 856.2,
        "direction_boundary": 1270.0,
        "core_momentum": -0.325827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412888
      },
      {
        "date": "2024-11-01",
        "close": 815.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409327
      },
      {
        "date": "2024-11-08",
        "close": 790.8,
        "direction_boundary": 1140.0,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404682
      },
      {
        "date": "2024-11-15",
        "close": 727.5,
        "direction_boundary": 1115.0,
        "core_momentum": -0.347534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414078
      },
      {
        "date": "2024-11-22",
        "close": 720.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407779
      },
      {
        "date": "2024-11-29",
        "close": 705.5,
        "direction_boundary": 1200.0,
        "core_momentum": -0.412083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2024-12-06",
        "close": 704.95,
        "direction_boundary": 1060.0,
        "core_momentum": -0.334953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400026
      },
      {
        "date": "2024-12-13",
        "close": 680.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396464
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.530172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485866
      },
      {
        "date": "2024-12-27",
        "close": 594.95,
        "direction_boundary": 1115.0,
        "core_momentum": -0.466413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508648
      },
      {
        "date": "2025-01-03",
        "close": 635.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5213
      },
      {
        "date": "2025-01-10",
        "close": 640.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520757
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520488
      },
      {
        "date": "2025-01-24",
        "close": 590.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.522267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520563
      },
      {
        "date": "2025-01-31",
        "close": 570.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2025-02-07",
        "close": 562.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.529707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482905
      },
      {
        "date": "2025-02-14",
        "close": 552.5,
        "direction_boundary": 1100.0,
        "core_momentum": -0.497727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462485
      },
      {
        "date": "2025-02-21",
        "close": 535.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462366
      },
      {
        "date": "2025-02-28",
        "close": 522.5,
        "direction_boundary": 955.0,
        "core_momentum": -0.45288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461619
      },
      {
        "date": "2025-03-07",
        "close": 485.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.538095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451921
      },
      {
        "date": "2025-03-14",
        "close": 452.5,
        "direction_boundary": 1305.0,
        "core_momentum": -0.653257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446441
      },
      {
        "date": "2025-03-21",
        "close": 457.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.686986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448027
      },
      {
        "date": "2025-03-28",
        "close": 435.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.690391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439856
      },
      {
        "date": "2025-04-04",
        "close": 413.2495,
        "direction_boundary": 1415.0,
        "core_momentum": -0.707951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2025-04-11",
        "close": 352.5,
        "direction_boundary": 1292.5,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446222
      },
      {
        "date": "2025-04-18",
        "close": 345.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.728346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420364
      },
      {
        "date": "2025-04-25",
        "close": 345.025,
        "direction_boundary": 1210.05,
        "core_momentum": -0.714867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422558
      },
      {
        "date": "2025-05-02",
        "close": 345.55,
        "direction_boundary": 1255.0,
        "core_momentum": -0.724661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2025-05-09",
        "close": 363.146,
        "direction_boundary": 1290.0,
        "core_momentum": -0.718491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44019
      },
      {
        "date": "2025-05-16",
        "close": 409.95,
        "direction_boundary": 1279.35,
        "core_momentum": -0.679564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480126
      },
      {
        "date": "2025-05-23",
        "close": 385.05,
        "direction_boundary": 1190.0,
        "core_momentum": -0.676429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483047
      },
      {
        "date": "2025-05-30",
        "close": 370.05,
        "direction_boundary": 1112.95,
        "core_momentum": -0.667505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483496
      },
      {
        "date": "2025-06-06",
        "close": 354.5,
        "direction_boundary": 1060.0,
        "core_momentum": -0.665566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482837
      },
      {
        "date": "2025-06-13",
        "close": 805.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.268831
      },
      {
        "date": "2025-06-20",
        "close": 720.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.238188
      },
      {
        "date": "2025-06-27",
        "close": 1000.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311024
      },
      {
        "date": "2025-07-04",
        "close": 750.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376382
      },
      {
        "date": "2025-07-11",
        "close": 680.0,
        "direction_boundary": 932.5,
        "core_momentum": -0.270777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383963
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.40513
      },
      {
        "date": "2025-07-25",
        "close": 93.55,
        "direction_boundary": 920.0,
        "core_momentum": -0.898315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.338087
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.922785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.373854
      },
      {
        "date": "2025-08-08",
        "close": 53.75,
        "direction_boundary": 795.0,
        "core_momentum": -0.93239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.37267
      },
      {
        "date": "2025-08-15",
        "close": 50.05,
        "direction_boundary": 863.8,
        "core_momentum": -0.942058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.371152
      },
      {
        "date": "2025-08-22",
        "close": 32.6,
        "direction_boundary": 835.0,
        "core_momentum": -0.960958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.401704
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "direction_boundary": 804.95,
        "core_momentum": -0.9677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.403302
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "direction_boundary": 725.0,
        "core_momentum": -0.968828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.402941
      },
      {
        "date": "2025-09-12",
        "close": 24.8,
        "direction_boundary": 765.0,
        "core_momentum": -0.967582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.41499
      },
      {
        "date": "2025-09-19",
        "close": 25.2,
        "direction_boundary": 760.0,
        "core_momentum": -0.966842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.415435
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "direction_boundary": 795.0,
        "core_momentum": -0.967799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.418993
      },
      {
        "date": "2025-10-03",
        "close": 25.2,
        "direction_boundary": 872.5,
        "core_momentum": -0.971117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.420547
      },
      {
        "date": "2025-10-10",
        "close": 29.2,
        "direction_boundary": 842.65,
        "core_momentum": -0.965347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.437673
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "direction_boundary": 905.05,
        "core_momentum": -0.964643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.446126
      },
      {
        "date": "2025-10-24",
        "close": 42.4,
        "direction_boundary": 856.2,
        "core_momentum": -0.950479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.482959
      },
      {
        "date": "2025-10-31",
        "close": 27.8,
        "direction_boundary": 815.0,
        "core_momentum": -0.96589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.512395
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "direction_boundary": 790.8,
        "core_momentum": -0.964593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.50934
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "direction_boundary": 727.5,
        "core_momentum": -0.962062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.497371
      },
      {
        "date": "2025-11-21",
        "close": 27.2,
        "direction_boundary": 720.0,
        "core_momentum": -0.962222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.499136
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "direction_boundary": 705.5,
        "core_momentum": -0.961162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.501417
      },
      {
        "date": "2025-12-05",
        "close": 27.8,
        "direction_boundary": 704.95,
        "core_momentum": -0.960565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.504197
      },
      {
        "date": "2025-12-12",
        "close": 26.8,
        "direction_boundary": 680.0,
        "core_momentum": -0.960588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.247281
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "direction_boundary": 545.0,
        "core_momentum": -0.960367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.249254
      },
      {
        "date": "2025-12-26",
        "close": 20.4,
        "direction_boundary": 594.95,
        "core_momentum": -0.965711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.182587
      },
      {
        "date": "2026-01-02",
        "close": 23.2,
        "direction_boundary": 635.0,
        "core_momentum": -0.963465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.198808
      },
      {
        "date": "2026-01-09",
        "close": 25.4,
        "direction_boundary": 640.0,
        "core_momentum": -0.960313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.213674
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.960656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.183724
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.961017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233976
      },
      {
        "date": "2026-01-30",
        "close": 19.37,
        "direction_boundary": 570.0,
        "core_momentum": -0.966018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125244
      },
      {
        "date": "2026-02-06",
        "close": 13.912,
        "direction_boundary": 562.0,
        "core_momentum": -0.975246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189095
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "direction_boundary": 552.5,
        "core_momentum": -0.981575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242693
      },
      {
        "date": "2026-02-20",
        "close": 9.1,
        "direction_boundary": 535.0,
        "core_momentum": -0.982991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127702
      },
      {
        "date": "2026-02-27",
        "close": 8.156,
        "direction_boundary": 522.5,
        "core_momentum": -0.98439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102368
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "direction_boundary": 485.0,
        "core_momentum": -0.979216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148432
      },
      {
        "date": "2026-03-13",
        "close": 7.032,
        "direction_boundary": 452.5,
        "core_momentum": -0.98446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220207
      },
      {
        "date": "2026-03-20",
        "close": 4.936,
        "direction_boundary": 457.0,
        "core_momentum": -0.989199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28711
      },
      {
        "date": "2026-03-27",
        "close": 7.002,
        "direction_boundary": 435.0,
        "core_momentum": -0.983903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405639
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "direction_boundary": 413.2495,
        "core_momentum": -0.980859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425153
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "direction_boundary": 352.5,
        "core_momentum": -0.969759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48016
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "direction_boundary": 345.0,
        "core_momentum": -0.970377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46818
      },
      {
        "date": "2026-04-24",
        "close": 8.83,
        "direction_boundary": 345.025,
        "core_momentum": -0.974408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396696
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "direction_boundary": 345.55,
        "core_momentum": -0.976125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295946
      },
      {
        "date": "2026-05-08",
        "close": 8.27,
        "direction_boundary": 363.146,
        "core_momentum": -0.977227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295568
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "direction_boundary": 409.95,
        "core_momentum": -0.986559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38657
      },
      {
        "date": "2026-05-22",
        "close": 12.69,
        "direction_boundary": 385.05,
        "core_momentum": -0.967043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.862548
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "direction_boundary": 370.05,
        "core_momentum": -0.972977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.883891
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "direction_boundary": 354.5,
        "core_momentum": -0.974753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884828
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 805.0,
        "core_momentum": -0.987702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.89546
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "direction_boundary": 720.0,
        "core_momentum": -0.986083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.87907
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 1000.0,
        "core_momentum": -0.99167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.891107
      },
      {
        "date": "2026-07-03",
        "close": 8.83,
        "direction_boundary": 750.0,
        "core_momentum": -0.988227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.881469
      },
      {
        "date": "2026-07-10",
        "close": 8.295,
        "direction_boundary": 680.0,
        "core_momentum": -0.987801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872637
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.990244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872554
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "direction_boundary": 93.55,
        "core_momentum": -0.928274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881697
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 61.0,
        "core_momentum": -0.894098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873136
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 53.75,
        "core_momentum": -0.883721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 825.0,
        "volume": 175591
      },
      {
        "date": "2023-08-25",
        "close": 785.0,
        "volume": 157806
      },
      {
        "date": "2023-09-01",
        "close": 855.0,
        "volume": 291058
      },
      {
        "date": "2023-09-08",
        "close": 795.0,
        "volume": 221467
      },
      {
        "date": "2023-09-15",
        "close": 815.0,
        "volume": 169724
      },
      {
        "date": "2023-09-22",
        "close": 850.0,
        "volume": 457560
      },
      {
        "date": "2023-09-29",
        "close": 1465.0,
        "volume": 3380125
      },
      {
        "date": "2023-10-06",
        "close": 1295.0,
        "volume": 1684025
      },
      {
        "date": "2023-10-13",
        "close": 1280.0,
        "volume": 499493
      },
      {
        "date": "2023-10-20",
        "close": 1270.0,
        "volume": 304498
      },
      {
        "date": "2023-10-27",
        "close": 1270.0,
        "volume": 140215
      },
      {
        "date": "2023-11-03",
        "close": 1270.0,
        "volume": 169567
      },
      {
        "date": "2023-11-10",
        "close": 1140.0,
        "volume": 122731
      },
      {
        "date": "2023-11-17",
        "close": 1115.0,
        "volume": 70504
      },
      {
        "date": "2023-11-24",
        "close": 1115.0,
        "volume": 66478
      },
      {
        "date": "2023-12-01",
        "close": 1200.0,
        "volume": 189128
      },
      {
        "date": "2023-12-08",
        "close": 1060.0,
        "volume": 176032
      },
      {
        "date": "2023-12-15",
        "close": 1070.0,
        "volume": 135219
      },
      {
        "date": "2023-12-22",
        "close": 1160.0,
        "volume": 173719
      },
      {
        "date": "2023-12-29",
        "close": 1115.0,
        "volume": 121449
      },
      {
        "date": "2024-01-05",
        "close": 1325.0,
        "volume": 247382
      },
      {
        "date": "2024-01-12",
        "close": 1400.0,
        "volume": 371529
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "volume": 147277
      },
      {
        "date": "2024-01-26",
        "close": 1235.0,
        "volume": 105245
      },
      {
        "date": "2024-02-02",
        "close": 1175.0,
        "volume": 84446
      },
      {
        "date": "2024-02-09",
        "close": 1195.0,
        "volume": 75154
      },
      {
        "date": "2024-02-16",
        "close": 1100.0,
        "volume": 106107
      },
      {
        "date": "2024-02-23",
        "close": 940.0,
        "volume": 103127
      },
      {
        "date": "2024-03-01",
        "close": 955.0,
        "volume": 126235
      },
      {
        "date": "2024-03-08",
        "close": 1050.0,
        "volume": 148347
      },
      {
        "date": "2024-03-15",
        "close": 1305.0,
        "volume": 268116
      },
      {
        "date": "2024-03-22",
        "close": 1460.0,
        "volume": 290664
      },
      {
        "date": "2024-03-29",
        "close": 1405.0,
        "volume": 77116
      },
      {
        "date": "2024-04-05",
        "close": 1415.0,
        "volume": 144616
      },
      {
        "date": "2024-04-12",
        "close": 1292.5,
        "volume": 84399
      },
      {
        "date": "2024-04-19",
        "close": 1270.0,
        "volume": 77263
      },
      {
        "date": "2024-04-26",
        "close": 1210.05,
        "volume": 58926
      },
      {
        "date": "2024-05-03",
        "close": 1255.0,
        "volume": 64070
      },
      {
        "date": "2024-05-10",
        "close": 1290.0,
        "volume": 70846
      },
      {
        "date": "2024-05-17",
        "close": 1279.35,
        "volume": 83850
      },
      {
        "date": "2024-05-24",
        "close": 1190.0,
        "volume": 169466
      },
      {
        "date": "2024-05-31",
        "close": 1112.95,
        "volume": 71539
      },
      {
        "date": "2024-06-07",
        "close": 1060.0,
        "volume": 61973
      },
      {
        "date": "2024-06-14",
        "close": 1000.0,
        "volume": 79789
      },
      {
        "date": "2024-06-21",
        "close": 940.0,
        "volume": 98752
      },
      {
        "date": "2024-06-28",
        "close": 930.0,
        "volume": 207930
      },
      {
        "date": "2024-07-05",
        "close": 920.0,
        "volume": 50882
      },
      {
        "date": "2024-07-12",
        "close": 932.5,
        "volume": 86885
      },
      {
        "date": "2024-07-19",
        "close": 950.0,
        "volume": 80106
      },
      {
        "date": "2024-07-26",
        "close": 920.0,
        "volume": 146010
      },
      {
        "date": "2024-08-02",
        "close": 790.0,
        "volume": 475420
      },
      {
        "date": "2024-08-09",
        "close": 795.0,
        "volume": 141740
      },
      {
        "date": "2024-08-16",
        "close": 863.8,
        "volume": 68393
      },
      {
        "date": "2024-08-23",
        "close": 835.0,
        "volume": 39326
      },
      {
        "date": "2024-08-30",
        "close": 804.95,
        "volume": 45657
      },
      {
        "date": "2024-09-06",
        "close": 725.0,
        "volume": 45152
      },
      {
        "date": "2024-09-13",
        "close": 765.0,
        "volume": 37766
      },
      {
        "date": "2024-09-20",
        "close": 760.0,
        "volume": 64483
      },
      {
        "date": "2024-09-27",
        "close": 795.0,
        "volume": 76633
      },
      {
        "date": "2024-10-04",
        "close": 872.5,
        "volume": 87337
      },
      {
        "date": "2024-10-11",
        "close": 842.65,
        "volume": 63120
      },
      {
        "date": "2024-10-18",
        "close": 905.05,
        "volume": 133011
      },
      {
        "date": "2024-10-25",
        "close": 856.2,
        "volume": 54315
      },
      {
        "date": "2024-11-01",
        "close": 815.0,
        "volume": 55917
      },
      {
        "date": "2024-11-08",
        "close": 790.8,
        "volume": 52961
      },
      {
        "date": "2024-11-15",
        "close": 727.5,
        "volume": 83175
      },
      {
        "date": "2024-11-22",
        "close": 720.0,
        "volume": 67686
      },
      {
        "date": "2024-11-29",
        "close": 705.5,
        "volume": 59762
      },
      {
        "date": "2024-12-06",
        "close": 704.95,
        "volume": 66344
      },
      {
        "date": "2024-12-13",
        "close": 680.0,
        "volume": 104343
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "volume": 208429
      },
      {
        "date": "2024-12-27",
        "close": 594.95,
        "volume": 104038
      },
      {
        "date": "2025-01-03",
        "close": 635.0,
        "volume": 94979
      },
      {
        "date": "2025-01-10",
        "close": 640.0,
        "volume": 105006
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "volume": 48496
      },
      {
        "date": "2025-01-24",
        "close": 590.0,
        "volume": 80701
      },
      {
        "date": "2025-01-31",
        "close": 570.0,
        "volume": 37290
      },
      {
        "date": "2025-02-07",
        "close": 562.0,
        "volume": 49330
      },
      {
        "date": "2025-02-14",
        "close": 552.5,
        "volume": 45907
      },
      {
        "date": "2025-02-21",
        "close": 535.0,
        "volume": 50505
      },
      {
        "date": "2025-02-28",
        "close": 522.5,
        "volume": 47007
      },
      {
        "date": "2025-03-07",
        "close": 485.0,
        "volume": 88763
      },
      {
        "date": "2025-03-14",
        "close": 452.5,
        "volume": 46457
      },
      {
        "date": "2025-03-21",
        "close": 457.0,
        "volume": 47497
      },
      {
        "date": "2025-03-28",
        "close": 435.0,
        "volume": 33223
      },
      {
        "date": "2025-04-04",
        "close": 413.2495,
        "volume": 43914
      },
      {
        "date": "2025-04-11",
        "close": 352.5,
        "volume": 133268
      },
      {
        "date": "2025-04-18",
        "close": 345.0,
        "volume": 30961
      },
      {
        "date": "2025-04-25",
        "close": 345.025,
        "volume": 57563
      },
      {
        "date": "2025-05-02",
        "close": 345.55,
        "volume": 359810
      },
      {
        "date": "2025-05-09",
        "close": 363.146,
        "volume": 48428
      },
      {
        "date": "2025-05-16",
        "close": 409.95,
        "volume": 213917
      },
      {
        "date": "2025-05-23",
        "close": 385.05,
        "volume": 56946
      },
      {
        "date": "2025-05-30",
        "close": 370.05,
        "volume": 20081
      },
      {
        "date": "2025-06-06",
        "close": 354.5,
        "volume": 47686
      },
      {
        "date": "2025-06-13",
        "close": 805.0,
        "volume": 73332793
      },
      {
        "date": "2025-06-20",
        "close": 720.0,
        "volume": 68391573
      },
      {
        "date": "2025-06-27",
        "close": 1000.0,
        "volume": 44367454
      },
      {
        "date": "2025-07-04",
        "close": 750.0,
        "volume": 920499
      },
      {
        "date": "2025-07-11",
        "close": 680.0,
        "volume": 17036516
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "volume": 57096082
      },
      {
        "date": "2025-07-25",
        "close": 93.55,
        "volume": 263304333
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 645440186
      },
      {
        "date": "2025-08-08",
        "close": 53.75,
        "volume": 108311855
      },
      {
        "date": "2025-08-15",
        "close": 50.05,
        "volume": 99918120
      },
      {
        "date": "2025-08-22",
        "close": 32.6,
        "volume": 371933395
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "volume": 3326143
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "volume": 2510925
      },
      {
        "date": "2025-09-12",
        "close": 24.8,
        "volume": 2217006
      },
      {
        "date": "2025-09-19",
        "close": 25.2,
        "volume": 1663560
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "volume": 1434080
      },
      {
        "date": "2025-10-03",
        "close": 25.2,
        "volume": 778928
      },
      {
        "date": "2025-10-10",
        "close": 29.2,
        "volume": 1683129
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "volume": 4877224
      },
      {
        "date": "2025-10-24",
        "close": 42.4,
        "volume": 1928041
      },
      {
        "date": "2025-10-31",
        "close": 27.8,
        "volume": 7283212
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "volume": 790167
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "volume": 492066
      },
      {
        "date": "2025-11-21",
        "close": 27.2,
        "volume": 903591
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "volume": 227354
      },
      {
        "date": "2025-12-05",
        "close": 27.8,
        "volume": 616623
      },
      {
        "date": "2025-12-12",
        "close": 26.8,
        "volume": 344558
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "volume": 764438
      },
      {
        "date": "2025-12-26",
        "close": 20.4,
        "volume": 687712
      },
      {
        "date": "2026-01-02",
        "close": 23.2,
        "volume": 764075
      },
      {
        "date": "2026-01-09",
        "close": 25.4,
        "volume": 586214
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "volume": 727366
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 385242
      },
      {
        "date": "2026-01-30",
        "close": 19.37,
        "volume": 1018430
      },
      {
        "date": "2026-02-06",
        "close": 13.912,
        "volume": 563746
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "volume": 519057
      },
      {
        "date": "2026-02-20",
        "close": 9.1,
        "volume": 634605
      },
      {
        "date": "2026-02-27",
        "close": 8.156,
        "volume": 7652768
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "volume": 138388656
      },
      {
        "date": "2026-03-13",
        "close": 7.032,
        "volume": 11674509
      },
      {
        "date": "2026-03-20",
        "close": 4.936,
        "volume": 105548949
      },
      {
        "date": "2026-03-27",
        "close": 7.002,
        "volume": 32347860
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "volume": 460691
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "volume": 263457
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "volume": 108336
      },
      {
        "date": "2026-04-24",
        "close": 8.83,
        "volume": 60536
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "volume": 40520
      },
      {
        "date": "2026-05-08",
        "close": 8.27,
        "volume": 28097
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "volume": 60592
      },
      {
        "date": "2026-05-22",
        "close": 12.69,
        "volume": 358323
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "volume": 136480
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "volume": 132474
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 63180
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "volume": 59225
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 50732
      },
      {
        "date": "2026-07-03",
        "close": 8.83,
        "volume": 22561
      },
      {
        "date": "2026-07-10",
        "close": 8.295,
        "volume": 65963
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 25776
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "volume": 47705
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 46558
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 86420
      }
    ],
    "sharemaestro_context": {
      "trend": 10.028433,
      "fair_value": 577.498228,
      "market_activity": -37.841261,
      "market_dynamics": 0.375039,
      "relative_strength": -69.91668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.115881,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.001503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.442309,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.178191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.674477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.922785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.194438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.950698
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.006329
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.033341
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.105535
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991667
      }
    ]
  }
}