{
  "ticker": {
    "uuid": "64728895-dad0-4778-921a-95d9918f0225",
    "symbol": "BOROSCI",
    "name": "Borosil Scientific Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.850006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.860001,
    "boundary_margin": -0.089888,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436263,
    "volatility_stability": 1.2133,
    "risk_context": 0.2292,
    "current_regime": {
      "move": -0.103123,
      "interruption": 0.036557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.104,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 137.699997,
        "direction_boundary": 156.699997,
        "core_momentum": -0.121251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449163
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "direction_boundary": 144.699997,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448028
      },
      {
        "date": "2025-06-20",
        "close": 138.419998,
        "direction_boundary": 166.850006,
        "core_momentum": -0.170393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445702
      },
      {
        "date": "2025-06-27",
        "close": 164.960007,
        "direction_boundary": 213.949997,
        "core_momentum": -0.228979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512415
      },
      {
        "date": "2025-07-04",
        "close": 165.160004,
        "direction_boundary": 203.119995,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508664
      },
      {
        "date": "2025-07-11",
        "close": 158.470001,
        "direction_boundary": 197.119995,
        "core_momentum": -0.196073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497895
      },
      {
        "date": "2025-07-18",
        "close": 179.589996,
        "direction_boundary": 181.369995,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523662
      },
      {
        "date": "2025-07-25",
        "close": 170.389999,
        "direction_boundary": 195.949997,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521551
      },
      {
        "date": "2025-08-01",
        "close": 158.570007,
        "direction_boundary": 195.649994,
        "core_momentum": -0.189522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531781
      },
      {
        "date": "2025-08-08",
        "close": 155.860001,
        "direction_boundary": 199.429993,
        "core_momentum": -0.218473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532279
      },
      {
        "date": "2025-08-15",
        "close": 145.160004,
        "direction_boundary": 190.440002,
        "core_momentum": -0.237765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503729
      },
      {
        "date": "2025-08-22",
        "close": 139.740005,
        "direction_boundary": 191.190002,
        "core_momentum": -0.269104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506565
      },
      {
        "date": "2025-08-29",
        "close": 137.460007,
        "direction_boundary": 200.080002,
        "core_momentum": -0.312975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48339
      },
      {
        "date": "2025-09-05",
        "close": 142.600006,
        "direction_boundary": 194.759995,
        "core_momentum": -0.267817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482515
      },
      {
        "date": "2025-09-12",
        "close": 141.119995,
        "direction_boundary": 199.839996,
        "core_momentum": -0.293835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464214
      },
      {
        "date": "2025-09-19",
        "close": 136.770004,
        "direction_boundary": 198.910004,
        "core_momentum": -0.312403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461119
      },
      {
        "date": "2025-09-26",
        "close": 132.649994,
        "direction_boundary": 194.020004,
        "core_momentum": -0.316308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460303
      },
      {
        "date": "2025-10-03",
        "close": 144.160004,
        "direction_boundary": 184.089996,
        "core_momentum": -0.216905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473448
      },
      {
        "date": "2025-10-10",
        "close": 137.610001,
        "direction_boundary": 189.869995,
        "core_momentum": -0.275241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477941
      },
      {
        "date": "2025-10-17",
        "close": 135.520004,
        "direction_boundary": 183.149994,
        "core_momentum": -0.26006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473366
      },
      {
        "date": "2025-10-24",
        "close": 135.350006,
        "direction_boundary": 172.220001,
        "core_momentum": -0.214087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472994
      },
      {
        "date": "2025-10-31",
        "close": 136.399994,
        "direction_boundary": 187.869995,
        "core_momentum": -0.273966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468011
      },
      {
        "date": "2025-11-07",
        "close": 132.979996,
        "direction_boundary": 186.339996,
        "core_momentum": -0.286358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465656
      },
      {
        "date": "2025-11-14",
        "close": 124.029999,
        "direction_boundary": 180.339996,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2025-11-21",
        "close": 125.360001,
        "direction_boundary": 181.740005,
        "core_momentum": -0.310223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405331
      },
      {
        "date": "2025-11-28",
        "close": 127.849998,
        "direction_boundary": 181.649994,
        "core_momentum": -0.296174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406693
      },
      {
        "date": "2025-12-05",
        "close": 122.099998,
        "direction_boundary": 187.139999,
        "core_momentum": -0.347547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410752
      },
      {
        "date": "2025-12-12",
        "close": 125.779999,
        "direction_boundary": 177.800003,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411664
      },
      {
        "date": "2025-12-19",
        "close": 117.910004,
        "direction_boundary": 170.449997,
        "core_momentum": -0.308243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419714
      },
      {
        "date": "2025-12-26",
        "close": 118.18,
        "direction_boundary": 166.789993,
        "core_momentum": -0.291444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328719
      },
      {
        "date": "2026-01-02",
        "close": 119.580002,
        "direction_boundary": 174.050003,
        "core_momentum": -0.312956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329945
      },
      {
        "date": "2026-01-09",
        "close": 117.169998,
        "direction_boundary": 159.860001,
        "core_momentum": -0.267046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2026-01-16",
        "close": 115.989998,
        "direction_boundary": 167.740005,
        "core_momentum": -0.308513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261711
      },
      {
        "date": "2026-01-23",
        "close": 105.129997,
        "direction_boundary": 157.690002,
        "core_momentum": -0.333312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281167
      },
      {
        "date": "2026-01-30",
        "close": 109.360001,
        "direction_boundary": 158.220001,
        "core_momentum": -0.308811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281332
      },
      {
        "date": "2026-02-06",
        "close": 104.220001,
        "direction_boundary": 158.899994,
        "core_momentum": -0.344116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285217
      },
      {
        "date": "2026-02-13",
        "close": 118.809998,
        "direction_boundary": 138.059998,
        "core_momentum": -0.139432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339025
      },
      {
        "date": "2026-02-20",
        "close": 112.199997,
        "direction_boundary": 139.529999,
        "core_momentum": -0.195872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343476
      },
      {
        "date": "2026-02-27",
        "close": 103.709999,
        "direction_boundary": 125.389999,
        "core_momentum": -0.172901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356956
      },
      {
        "date": "2026-03-06",
        "close": 103.449997,
        "direction_boundary": 130.839996,
        "core_momentum": -0.20934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2026-03-13",
        "close": 104.199997,
        "direction_boundary": 119.639999,
        "core_momentum": -0.129054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35164
      },
      {
        "date": "2026-03-20",
        "close": 104.519997,
        "direction_boundary": 126.639999,
        "core_momentum": -0.174668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35103
      },
      {
        "date": "2026-03-27",
        "close": 100.970001,
        "direction_boundary": 122.190002,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35153
      },
      {
        "date": "2026-04-03",
        "close": 111.190002,
        "direction_boundary": 122.239998,
        "core_momentum": -0.090396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35897
      },
      {
        "date": "2026-04-10",
        "close": 116.040001,
        "direction_boundary": 125.639999,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2026-04-17",
        "close": 118.660004,
        "direction_boundary": 132.350006,
        "core_momentum": -0.103438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364059
      },
      {
        "date": "2026-04-24",
        "close": 114.440002,
        "direction_boundary": 134.220001,
        "core_momentum": -0.14737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366537
      },
      {
        "date": "2026-05-01",
        "close": 114.860001,
        "direction_boundary": 128.0,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366266
      },
      {
        "date": "2026-05-08",
        "close": 120.620003,
        "direction_boundary": 122.889999,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373082
      },
      {
        "date": "2026-05-15",
        "close": 118.43,
        "direction_boundary": 145.880005,
        "core_momentum": -0.188168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361553
      },
      {
        "date": "2026-05-22",
        "close": 138.869995,
        "direction_boundary": 140.179993,
        "core_momentum": -0.009345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424913
      },
      {
        "date": "2026-05-29",
        "close": 150.009995,
        "direction_boundary": 139.679993,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436493
      },
      {
        "date": "2026-06-05",
        "close": 151.070007,
        "direction_boundary": 137.699997,
        "core_momentum": 0.097095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429963
      },
      {
        "date": "2026-06-12",
        "close": 152.979996,
        "direction_boundary": 141.0,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428905
      },
      {
        "date": "2026-06-19",
        "close": 154.710007,
        "direction_boundary": 138.419998,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416095
      },
      {
        "date": "2026-06-26",
        "close": 154.839996,
        "direction_boundary": 164.960007,
        "core_momentum": -0.061348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416157
      },
      {
        "date": "2026-07-03",
        "close": 166.449997,
        "direction_boundary": 165.160004,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424931
      },
      {
        "date": "2026-07-10",
        "close": 158.160004,
        "direction_boundary": 158.470001,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431797
      },
      {
        "date": "2026-07-17",
        "close": 160.75,
        "direction_boundary": 179.589996,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430698
      },
      {
        "date": "2026-07-24",
        "close": 152.089996,
        "direction_boundary": 170.389999,
        "core_momentum": -0.107401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412321
      },
      {
        "date": "2026-07-31",
        "close": 157.649994,
        "direction_boundary": 158.570007,
        "core_momentum": -0.005802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411917
      },
      {
        "date": "2026-08-07",
        "close": 141.850006,
        "direction_boundary": 155.860001,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436263
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 156.699997,
        "volume": 331620
      },
      {
        "date": "2024-06-14",
        "close": 144.699997,
        "volume": 2404646
      },
      {
        "date": "2024-06-21",
        "close": 166.850006,
        "volume": 1350887
      },
      {
        "date": "2024-06-28",
        "close": 213.949997,
        "volume": 7903084
      },
      {
        "date": "2024-07-05",
        "close": 203.119995,
        "volume": 2164163
      },
      {
        "date": "2024-07-12",
        "close": 197.119995,
        "volume": 1253032
      },
      {
        "date": "2024-07-19",
        "close": 181.369995,
        "volume": 847113
      },
      {
        "date": "2024-07-26",
        "close": 195.949997,
        "volume": 1156151
      },
      {
        "date": "2024-08-02",
        "close": 195.649994,
        "volume": 1219207
      },
      {
        "date": "2024-08-09",
        "close": 199.429993,
        "volume": 1559378
      },
      {
        "date": "2024-08-16",
        "close": 190.440002,
        "volume": 659399
      },
      {
        "date": "2024-08-23",
        "close": 191.190002,
        "volume": 825950
      },
      {
        "date": "2024-08-30",
        "close": 200.080002,
        "volume": 4164347
      },
      {
        "date": "2024-09-06",
        "close": 194.759995,
        "volume": 1689747
      },
      {
        "date": "2024-09-13",
        "close": 199.839996,
        "volume": 1757834
      },
      {
        "date": "2024-09-20",
        "close": 198.910004,
        "volume": 3749394
      },
      {
        "date": "2024-09-27",
        "close": 194.020004,
        "volume": 1612597
      },
      {
        "date": "2024-10-04",
        "close": 184.089996,
        "volume": 795134
      },
      {
        "date": "2024-10-11",
        "close": 189.869995,
        "volume": 882609
      },
      {
        "date": "2024-10-18",
        "close": 183.149994,
        "volume": 447012
      },
      {
        "date": "2024-10-25",
        "close": 172.220001,
        "volume": 609829
      },
      {
        "date": "2024-11-01",
        "close": 187.869995,
        "volume": 760467
      },
      {
        "date": "2024-11-08",
        "close": 186.339996,
        "volume": 1253534
      },
      {
        "date": "2024-11-15",
        "close": 180.339996,
        "volume": 515324
      },
      {
        "date": "2024-11-22",
        "close": 181.740005,
        "volume": 364244
      },
      {
        "date": "2024-11-29",
        "close": 181.649994,
        "volume": 422742
      },
      {
        "date": "2024-12-06",
        "close": 187.139999,
        "volume": 453770
      },
      {
        "date": "2024-12-13",
        "close": 177.800003,
        "volume": 407395
      },
      {
        "date": "2024-12-20",
        "close": 170.449997,
        "volume": 365787
      },
      {
        "date": "2024-12-27",
        "close": 166.789993,
        "volume": 357432
      },
      {
        "date": "2025-01-03",
        "close": 174.050003,
        "volume": 445986
      },
      {
        "date": "2025-01-10",
        "close": 159.860001,
        "volume": 415209
      },
      {
        "date": "2025-01-17",
        "close": 167.740005,
        "volume": 547820
      },
      {
        "date": "2025-01-24",
        "close": 157.690002,
        "volume": 210551
      },
      {
        "date": "2025-01-31",
        "close": 158.220001,
        "volume": 216444
      },
      {
        "date": "2025-02-07",
        "close": 158.899994,
        "volume": 466327
      },
      {
        "date": "2025-02-14",
        "close": 138.059998,
        "volume": 413888
      },
      {
        "date": "2025-02-21",
        "close": 139.529999,
        "volume": 329787
      },
      {
        "date": "2025-02-28",
        "close": 125.389999,
        "volume": 314482
      },
      {
        "date": "2025-03-07",
        "close": 130.839996,
        "volume": 405469
      },
      {
        "date": "2025-03-14",
        "close": 119.639999,
        "volume": 366611
      },
      {
        "date": "2025-03-21",
        "close": 126.639999,
        "volume": 637502
      },
      {
        "date": "2025-03-28",
        "close": 122.190002,
        "volume": 971259
      },
      {
        "date": "2025-04-04",
        "close": 122.239998,
        "volume": 248953
      },
      {
        "date": "2025-04-11",
        "close": 125.639999,
        "volume": 257856
      },
      {
        "date": "2025-04-18",
        "close": 132.350006,
        "volume": 182251
      },
      {
        "date": "2025-04-25",
        "close": 134.220001,
        "volume": 293959
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "volume": 109550
      },
      {
        "date": "2025-05-09",
        "close": 122.889999,
        "volume": 165436
      },
      {
        "date": "2025-05-16",
        "close": 145.880005,
        "volume": 325429
      },
      {
        "date": "2025-05-23",
        "close": 140.179993,
        "volume": 427765
      },
      {
        "date": "2025-05-30",
        "close": 139.679993,
        "volume": 323212
      },
      {
        "date": "2025-06-06",
        "close": 137.699997,
        "volume": 335175
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "volume": 597768
      },
      {
        "date": "2025-06-20",
        "close": 138.419998,
        "volume": 290346
      },
      {
        "date": "2025-06-27",
        "close": 164.960007,
        "volume": 4617178
      },
      {
        "date": "2025-07-04",
        "close": 165.160004,
        "volume": 775778
      },
      {
        "date": "2025-07-11",
        "close": 158.470001,
        "volume": 301167
      },
      {
        "date": "2025-07-18",
        "close": 179.589996,
        "volume": 2552609
      },
      {
        "date": "2025-07-25",
        "close": 170.389999,
        "volume": 1378940
      },
      {
        "date": "2025-08-01",
        "close": 158.570007,
        "volume": 412998
      },
      {
        "date": "2025-08-08",
        "close": 155.860001,
        "volume": 276392
      },
      {
        "date": "2025-08-15",
        "close": 145.160004,
        "volume": 608367
      },
      {
        "date": "2025-08-22",
        "close": 139.740005,
        "volume": 463430
      },
      {
        "date": "2025-08-29",
        "close": 137.460007,
        "volume": 243974
      },
      {
        "date": "2025-09-05",
        "close": 142.600006,
        "volume": 370968
      },
      {
        "date": "2025-09-12",
        "close": 141.119995,
        "volume": 209954
      },
      {
        "date": "2025-09-19",
        "close": 136.770004,
        "volume": 297686
      },
      {
        "date": "2025-09-26",
        "close": 132.649994,
        "volume": 296312
      },
      {
        "date": "2025-10-03",
        "close": 144.160004,
        "volume": 3188621
      },
      {
        "date": "2025-10-10",
        "close": 137.610001,
        "volume": 419909
      },
      {
        "date": "2025-10-17",
        "close": 135.520004,
        "volume": 443659
      },
      {
        "date": "2025-10-24",
        "close": 135.350006,
        "volume": 113746
      },
      {
        "date": "2025-10-31",
        "close": 136.399994,
        "volume": 121663
      },
      {
        "date": "2025-11-07",
        "close": 132.979996,
        "volume": 152559
      },
      {
        "date": "2025-11-14",
        "close": 124.029999,
        "volume": 339838
      },
      {
        "date": "2025-11-21",
        "close": 125.360001,
        "volume": 740454
      },
      {
        "date": "2025-11-28",
        "close": 127.849998,
        "volume": 271674
      },
      {
        "date": "2025-12-05",
        "close": 122.099998,
        "volume": 128982
      },
      {
        "date": "2025-12-12",
        "close": 125.779999,
        "volume": 186170
      },
      {
        "date": "2025-12-19",
        "close": 117.910004,
        "volume": 180629
      },
      {
        "date": "2025-12-26",
        "close": 118.18,
        "volume": 148891
      },
      {
        "date": "2026-01-02",
        "close": 119.580002,
        "volume": 201006
      },
      {
        "date": "2026-01-09",
        "close": 117.169998,
        "volume": 239551
      },
      {
        "date": "2026-01-16",
        "close": 115.989998,
        "volume": 106329
      },
      {
        "date": "2026-01-23",
        "close": 105.129997,
        "volume": 393581
      },
      {
        "date": "2026-01-30",
        "close": 109.360001,
        "volume": 126069
      },
      {
        "date": "2026-02-06",
        "close": 104.220001,
        "volume": 170650
      },
      {
        "date": "2026-02-13",
        "close": 118.809998,
        "volume": 2149429
      },
      {
        "date": "2026-02-20",
        "close": 112.199997,
        "volume": 510694
      },
      {
        "date": "2026-02-27",
        "close": 103.709999,
        "volume": 320088
      },
      {
        "date": "2026-03-06",
        "close": 103.449997,
        "volume": 388901
      },
      {
        "date": "2026-03-13",
        "close": 104.199997,
        "volume": 492441
      },
      {
        "date": "2026-03-20",
        "close": 104.519997,
        "volume": 462245
      },
      {
        "date": "2026-03-27",
        "close": 100.970001,
        "volume": 661024
      },
      {
        "date": "2026-04-03",
        "close": 111.190002,
        "volume": 734353
      },
      {
        "date": "2026-04-10",
        "close": 116.040001,
        "volume": 395379
      },
      {
        "date": "2026-04-17",
        "close": 118.660004,
        "volume": 251859
      },
      {
        "date": "2026-04-24",
        "close": 114.440002,
        "volume": 191223
      },
      {
        "date": "2026-05-01",
        "close": 114.860001,
        "volume": 125655
      },
      {
        "date": "2026-05-08",
        "close": 120.620003,
        "volume": 387832
      },
      {
        "date": "2026-05-15",
        "close": 118.43,
        "volume": 285098
      },
      {
        "date": "2026-05-22",
        "close": 138.869995,
        "volume": 3773709
      },
      {
        "date": "2026-05-29",
        "close": 150.009995,
        "volume": 728436
      },
      {
        "date": "2026-06-05",
        "close": 151.070007,
        "volume": 65768
      },
      {
        "date": "2026-06-12",
        "close": 152.979996,
        "volume": 112955
      },
      {
        "date": "2026-06-19",
        "close": 154.710007,
        "volume": 63641
      },
      {
        "date": "2026-06-26",
        "close": 154.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 166.449997,
        "volume": 90327
      },
      {
        "date": "2026-07-10",
        "close": 158.160004,
        "volume": 469754
      },
      {
        "date": "2026-07-17",
        "close": 160.75,
        "volume": 640822
      },
      {
        "date": "2026-07-24",
        "close": 152.089996,
        "volume": 299755
      },
      {
        "date": "2026-07-31",
        "close": 157.649994,
        "volume": 252559
      },
      {
        "date": "2026-08-07",
        "close": 141.850006,
        "volume": 1196572
      }
    ],
    "sharemaestro_context": {
      "trend": 127.874333,
      "fair_value": 148.642017,
      "market_activity": 48.355835,
      "market_dynamics": 0.741728,
      "relative_strength": 10.164028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.01776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.008497
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.031331
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103123
      }
    ]
  }
}