{
  "ticker": {
    "uuid": "6474fcd6-dc39-419f-9504-115a8ddd0271",
    "symbol": "ITPG",
    "name": "iShares $ TIPS UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7635,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.673581,
    "boundary_margin": 0.01924,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037426,
    "volatility_stability": 1.1304,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.089808,
      "interruption": -0.04196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.248837,
        "direction_boundary": 4.574623,
        "core_momentum": -0.071216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051464
      },
      {
        "date": "2023-08-25",
        "close": 4.256398,
        "direction_boundary": 4.581634,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050642
      },
      {
        "date": "2023-09-01",
        "close": 4.263736,
        "direction_boundary": 4.476489,
        "core_momentum": -0.047527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048514
      },
      {
        "date": "2023-09-08",
        "close": 4.273076,
        "direction_boundary": 4.450642,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048635
      },
      {
        "date": "2023-09-15",
        "close": 4.255952,
        "direction_boundary": 4.398945,
        "core_momentum": -0.032506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046228
      },
      {
        "date": "2023-09-22",
        "close": 4.233714,
        "direction_boundary": 4.299059,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042845
      },
      {
        "date": "2023-09-29",
        "close": 4.203915,
        "direction_boundary": 4.207935,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043554
      },
      {
        "date": "2023-10-06",
        "close": 4.139868,
        "direction_boundary": 4.20903,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042708
      },
      {
        "date": "2023-10-13",
        "close": 4.195019,
        "direction_boundary": 4.200706,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046094
      },
      {
        "date": "2023-10-20",
        "close": 4.163441,
        "direction_boundary": 4.203554,
        "core_momentum": -0.009543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046769
      },
      {
        "date": "2023-10-27",
        "close": 4.166554,
        "direction_boundary": 4.253716,
        "core_momentum": -0.020491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045836
      },
      {
        "date": "2023-11-03",
        "close": 4.244611,
        "direction_boundary": 4.195448,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054042
      },
      {
        "date": "2023-11-10",
        "close": 4.220816,
        "direction_boundary": 4.248459,
        "core_momentum": -0.006507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054272
      },
      {
        "date": "2023-11-17",
        "close": 4.243431,
        "direction_boundary": 4.234972,
        "core_momentum": 0.001997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053247
      },
      {
        "date": "2023-11-24",
        "close": 4.240752,
        "direction_boundary": 4.284221,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051779
      },
      {
        "date": "2023-12-01",
        "close": 4.292766,
        "direction_boundary": 4.351498,
        "core_momentum": -0.013497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054072
      },
      {
        "date": "2023-12-08",
        "close": 4.285845,
        "direction_boundary": 4.338747,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054085
      },
      {
        "date": "2023-12-15",
        "close": 4.38563,
        "direction_boundary": 4.313462,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063079
      },
      {
        "date": "2023-12-22",
        "close": 4.400363,
        "direction_boundary": 4.276086,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063164
      },
      {
        "date": "2023-12-29",
        "close": 4.374691,
        "direction_boundary": 4.263554,
        "core_momentum": 0.026067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063285
      },
      {
        "date": "2024-01-05",
        "close": 4.363753,
        "direction_boundary": 4.306646,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062385
      },
      {
        "date": "2024-01-12",
        "close": 4.390317,
        "direction_boundary": 4.345343,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061188
      },
      {
        "date": "2024-01-19",
        "close": 4.355047,
        "direction_boundary": 4.344902,
        "core_momentum": 0.002335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062242
      },
      {
        "date": "2024-01-26",
        "close": 4.350359,
        "direction_boundary": 4.362051,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061748
      },
      {
        "date": "2024-02-02",
        "close": 4.353484,
        "direction_boundary": 4.33215,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060883
      },
      {
        "date": "2024-02-09",
        "close": 4.324911,
        "direction_boundary": 4.311044,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061527
      },
      {
        "date": "2024-02-16",
        "close": 4.317658,
        "direction_boundary": 4.280634,
        "core_momentum": 0.008649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060835
      },
      {
        "date": "2024-02-23",
        "close": 4.326694,
        "direction_boundary": 4.251319,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060848
      },
      {
        "date": "2024-03-01",
        "close": 4.357638,
        "direction_boundary": 4.295402,
        "core_momentum": 0.014489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0615
      },
      {
        "date": "2024-03-08",
        "close": 4.383163,
        "direction_boundary": 4.295183,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061868
      },
      {
        "date": "2024-03-15",
        "close": 4.339117,
        "direction_boundary": 4.34169,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063406
      },
      {
        "date": "2024-03-22",
        "close": 4.369611,
        "direction_boundary": 4.393486,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063369
      },
      {
        "date": "2024-03-29",
        "close": 4.377968,
        "direction_boundary": 4.386433,
        "core_momentum": -0.00193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062236
      },
      {
        "date": "2024-04-05",
        "close": 4.350411,
        "direction_boundary": 4.440875,
        "core_momentum": -0.020371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058472
      },
      {
        "date": "2024-04-12",
        "close": 4.32579,
        "direction_boundary": 4.389519,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057008
      },
      {
        "date": "2024-04-19",
        "close": 4.308623,
        "direction_boundary": 4.376295,
        "core_momentum": -0.015463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05612
      },
      {
        "date": "2024-04-26",
        "close": 4.308398,
        "direction_boundary": 4.398776,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056147
      },
      {
        "date": "2024-05-03",
        "close": 4.33731,
        "direction_boundary": 4.396573,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051022
      },
      {
        "date": "2024-05-10",
        "close": 4.350411,
        "direction_boundary": 4.399657,
        "core_momentum": -0.011193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050237
      },
      {
        "date": "2024-05-17",
        "close": 4.370953,
        "direction_boundary": 4.350542,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05014
      },
      {
        "date": "2024-05-24",
        "close": 4.359545,
        "direction_boundary": 4.309113,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050354
      },
      {
        "date": "2024-05-31",
        "close": 4.373234,
        "direction_boundary": 4.334147,
        "core_momentum": 0.009018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047856
      },
      {
        "date": "2024-06-07",
        "close": 4.383273,
        "direction_boundary": 4.328609,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047782
      },
      {
        "date": "2024-06-14",
        "close": 4.406544,
        "direction_boundary": 4.328609,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036289
      },
      {
        "date": "2024-06-21",
        "close": 4.419092,
        "direction_boundary": 4.337914,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036207
      },
      {
        "date": "2024-06-28",
        "close": 4.42434,
        "direction_boundary": 4.315316,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035169
      },
      {
        "date": "2024-07-05",
        "close": 4.443962,
        "direction_boundary": 4.28297,
        "core_momentum": 0.037589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035324
      },
      {
        "date": "2024-07-12",
        "close": 4.444874,
        "direction_boundary": 4.329495,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034467
      },
      {
        "date": "2024-07-19",
        "close": 4.450121,
        "direction_boundary": 4.341015,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032195
      },
      {
        "date": "2024-07-26",
        "close": 4.439854,
        "direction_boundary": 4.31731,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032386
      },
      {
        "date": "2024-08-02",
        "close": 4.52062,
        "direction_boundary": 4.287844,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040256
      },
      {
        "date": "2024-08-09",
        "close": 4.495979,
        "direction_boundary": 4.275879,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039837
      },
      {
        "date": "2024-08-16",
        "close": 4.501194,
        "direction_boundary": 4.248837,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039579
      },
      {
        "date": "2024-08-23",
        "close": 4.542773,
        "direction_boundary": 4.256398,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040957
      },
      {
        "date": "2024-08-30",
        "close": 4.522446,
        "direction_boundary": 4.263736,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041144
      },
      {
        "date": "2024-09-06",
        "close": 4.570031,
        "direction_boundary": 4.273076,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04261
      },
      {
        "date": "2024-09-13",
        "close": 4.586201,
        "direction_boundary": 4.255952,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039175
      },
      {
        "date": "2024-09-20",
        "close": 4.579271,
        "direction_boundary": 4.233714,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038835
      },
      {
        "date": "2024-09-27",
        "close": 4.587124,
        "direction_boundary": 4.203915,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038835
      },
      {
        "date": "2024-10-04",
        "close": 4.547393,
        "direction_boundary": 4.139868,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039956
      },
      {
        "date": "2024-10-11",
        "close": 4.547855,
        "direction_boundary": 4.195019,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038602
      },
      {
        "date": "2024-10-18",
        "close": 4.550165,
        "direction_boundary": 4.163441,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037722
      },
      {
        "date": "2024-10-25",
        "close": 4.505814,
        "direction_boundary": 4.166554,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041101
      },
      {
        "date": "2024-11-01",
        "close": 4.490569,
        "direction_boundary": 4.244611,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041042
      },
      {
        "date": "2024-11-08",
        "close": 4.509048,
        "direction_boundary": 4.220816,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041159
      },
      {
        "date": "2024-11-15",
        "close": 4.458339,
        "direction_boundary": 4.243431,
        "core_momentum": 0.050645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04443
      },
      {
        "date": "2024-11-22",
        "close": 4.477266,
        "direction_boundary": 4.240752,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044405
      },
      {
        "date": "2024-11-29",
        "close": 4.516052,
        "direction_boundary": 4.292766,
        "core_momentum": 0.052014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045564
      },
      {
        "date": "2024-12-06",
        "close": 4.529138,
        "direction_boundary": 4.285845,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0456
      },
      {
        "date": "2024-12-13",
        "close": 4.493621,
        "direction_boundary": 4.38563,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046906
      },
      {
        "date": "2024-12-20",
        "close": 4.448526,
        "direction_boundary": 4.400363,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049128
      },
      {
        "date": "2024-12-27",
        "close": 4.444088,
        "direction_boundary": 4.374691,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049138
      },
      {
        "date": "2025-01-03",
        "close": 4.44619,
        "direction_boundary": 4.363753,
        "core_momentum": 0.018891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048758
      },
      {
        "date": "2025-01-10",
        "close": 4.429133,
        "direction_boundary": 4.390317,
        "core_momentum": 0.008841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04905
      },
      {
        "date": "2025-01-17",
        "close": 4.461377,
        "direction_boundary": 4.355047,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050088
      },
      {
        "date": "2025-01-24",
        "close": 4.473294,
        "direction_boundary": 4.350359,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050085
      },
      {
        "date": "2025-01-31",
        "close": 4.496893,
        "direction_boundary": 4.353484,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043773
      },
      {
        "date": "2025-02-07",
        "close": 4.524931,
        "direction_boundary": 4.324911,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043961
      },
      {
        "date": "2025-02-14",
        "close": 4.537922,
        "direction_boundary": 4.317658,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044096
      },
      {
        "date": "2025-02-21",
        "close": 4.541938,
        "direction_boundary": 4.326694,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042213
      },
      {
        "date": "2025-02-28",
        "close": 4.584459,
        "direction_boundary": 4.357638,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043602
      },
      {
        "date": "2025-03-07",
        "close": 4.569104,
        "direction_boundary": 4.383163,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041458
      },
      {
        "date": "2025-03-14",
        "close": 4.565089,
        "direction_boundary": 4.339117,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041155
      },
      {
        "date": "2025-03-21",
        "close": 4.597452,
        "direction_boundary": 4.369611,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042302
      },
      {
        "date": "2025-03-28",
        "close": 4.609735,
        "direction_boundary": 4.377968,
        "core_momentum": 0.052939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042393
      },
      {
        "date": "2025-04-04",
        "close": 4.667139,
        "direction_boundary": 4.350411,
        "core_momentum": 0.072804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043612
      },
      {
        "date": "2025-04-11",
        "close": 4.471306,
        "direction_boundary": 4.32579,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074878
      },
      {
        "date": "2025-04-18",
        "close": 4.552096,
        "direction_boundary": 4.308623,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079181
      },
      {
        "date": "2025-04-25",
        "close": 4.599341,
        "direction_boundary": 4.308398,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079111
      },
      {
        "date": "2025-05-02",
        "close": 4.5932,
        "direction_boundary": 4.33731,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078945
      },
      {
        "date": "2025-05-09",
        "close": 4.590365,
        "direction_boundary": 4.350411,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07883
      },
      {
        "date": "2025-05-16",
        "close": 4.581877,
        "direction_boundary": 4.370953,
        "core_momentum": 0.048256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077021
      },
      {
        "date": "2025-05-23",
        "close": 4.558473,
        "direction_boundary": 4.359545,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07734
      },
      {
        "date": "2025-05-30",
        "close": 4.587847,
        "direction_boundary": 4.373234,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076947
      },
      {
        "date": "2025-06-06",
        "close": 4.571369,
        "direction_boundary": 4.383273,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077088
      },
      {
        "date": "2025-06-13",
        "close": 4.576622,
        "direction_boundary": 4.406544,
        "core_momentum": 0.038597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076171
      },
      {
        "date": "2025-06-20",
        "close": 4.600026,
        "direction_boundary": 4.419092,
        "core_momentum": 0.040944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074767
      },
      {
        "date": "2025-06-27",
        "close": 4.629162,
        "direction_boundary": 4.42434,
        "core_momentum": 0.046294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075007
      },
      {
        "date": "2025-07-04",
        "close": 4.625341,
        "direction_boundary": 4.443962,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075067
      },
      {
        "date": "2025-07-11",
        "close": 4.628207,
        "direction_boundary": 4.444874,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074683
      },
      {
        "date": "2025-07-18",
        "close": 4.643969,
        "direction_boundary": 4.450121,
        "core_momentum": 0.04356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074299
      },
      {
        "date": "2025-07-25",
        "close": 4.637281,
        "direction_boundary": 4.439854,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074393
      },
      {
        "date": "2025-08-01",
        "close": 4.66976,
        "direction_boundary": 4.52062,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07461
      },
      {
        "date": "2025-08-08",
        "close": 4.673581,
        "direction_boundary": 4.495979,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074296
      },
      {
        "date": "2025-08-15",
        "close": 4.662731,
        "direction_boundary": 4.501194,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2025-08-22",
        "close": 4.69222,
        "direction_boundary": 4.542773,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074773
      },
      {
        "date": "2025-08-29",
        "close": 4.710108,
        "direction_boundary": 4.522446,
        "core_momentum": 0.041496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07397
      },
      {
        "date": "2025-09-05",
        "close": 4.774405,
        "direction_boundary": 4.570031,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075659
      },
      {
        "date": "2025-09-12",
        "close": 4.747816,
        "direction_boundary": 4.586201,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076258
      },
      {
        "date": "2025-09-19",
        "close": 4.743948,
        "direction_boundary": 4.579271,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075892
      },
      {
        "date": "2025-09-26",
        "close": 4.734279,
        "direction_boundary": 4.587124,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2025-10-03",
        "close": 4.746365,
        "direction_boundary": 4.547393,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074258
      },
      {
        "date": "2025-10-10",
        "close": 4.753133,
        "direction_boundary": 4.547855,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039721
      },
      {
        "date": "2025-10-17",
        "close": 4.764736,
        "direction_boundary": 4.550165,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032793
      },
      {
        "date": "2025-10-24",
        "close": 4.775661,
        "direction_boundary": 4.505814,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0304
      },
      {
        "date": "2025-10-31",
        "close": 4.74008,
        "direction_boundary": 4.490569,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032635
      },
      {
        "date": "2025-11-07",
        "close": 4.744915,
        "direction_boundary": 4.509048,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032531
      },
      {
        "date": "2025-11-14",
        "close": 4.738945,
        "direction_boundary": 4.458339,
        "core_momentum": 0.06294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032427
      },
      {
        "date": "2025-11-21",
        "close": 4.741391,
        "direction_boundary": 4.477266,
        "core_momentum": 0.058992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031112
      },
      {
        "date": "2025-11-28",
        "close": 4.762911,
        "direction_boundary": 4.516052,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030621
      },
      {
        "date": "2025-12-05",
        "close": 4.743836,
        "direction_boundary": 4.529138,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030762
      },
      {
        "date": "2025-12-12",
        "close": 4.725984,
        "direction_boundary": 4.493621,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031596
      },
      {
        "date": "2025-12-19",
        "close": 4.728674,
        "direction_boundary": 4.448526,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031108
      },
      {
        "date": "2025-12-26",
        "close": 4.744081,
        "direction_boundary": 4.444088,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030355
      },
      {
        "date": "2026-01-02",
        "close": 4.733565,
        "direction_boundary": 4.44619,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030578
      },
      {
        "date": "2026-01-09",
        "close": 4.740168,
        "direction_boundary": 4.429133,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030583
      },
      {
        "date": "2026-01-16",
        "close": 4.747749,
        "direction_boundary": 4.461377,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030392
      },
      {
        "date": "2026-01-23",
        "close": 4.733565,
        "direction_boundary": 4.473294,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0307
      },
      {
        "date": "2026-01-30",
        "close": 4.748238,
        "direction_boundary": 4.496893,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029587
      },
      {
        "date": "2026-02-06",
        "close": 4.757041,
        "direction_boundary": 4.524931,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029634
      },
      {
        "date": "2026-02-13",
        "close": 4.791768,
        "direction_boundary": 4.537922,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030658
      },
      {
        "date": "2026-02-20",
        "close": 4.781256,
        "direction_boundary": 4.541938,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030004
      },
      {
        "date": "2026-02-27",
        "close": 4.819579,
        "direction_boundary": 4.584459,
        "core_momentum": 0.051286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03139
      },
      {
        "date": "2026-03-06",
        "close": 4.795102,
        "direction_boundary": 4.569104,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026621
      },
      {
        "date": "2026-03-13",
        "close": 4.774333,
        "direction_boundary": 4.565089,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026135
      },
      {
        "date": "2026-03-20",
        "close": 4.759004,
        "direction_boundary": 4.597452,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026533
      },
      {
        "date": "2026-03-27",
        "close": 4.724884,
        "direction_boundary": 4.609735,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028279
      },
      {
        "date": "2026-04-03",
        "close": 4.75851,
        "direction_boundary": 4.667139,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029784
      },
      {
        "date": "2026-04-10",
        "close": 4.776311,
        "direction_boundary": 4.471306,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030159
      },
      {
        "date": "2026-04-17",
        "close": 4.783234,
        "direction_boundary": 4.552096,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030042
      },
      {
        "date": "2026-04-24",
        "close": 4.800541,
        "direction_boundary": 4.599341,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030286
      },
      {
        "date": "2026-05-01",
        "close": 4.80697,
        "direction_boundary": 4.5932,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028212
      },
      {
        "date": "2026-05-08",
        "close": 4.824277,
        "direction_boundary": 4.590365,
        "core_momentum": 0.050957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028524
      },
      {
        "date": "2026-05-15",
        "close": 4.781751,
        "direction_boundary": 4.581877,
        "core_momentum": 0.043623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03134
      },
      {
        "date": "2026-05-22",
        "close": 4.761,
        "direction_boundary": 4.558473,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032006
      },
      {
        "date": "2026-05-29",
        "close": 4.815,
        "direction_boundary": 4.587847,
        "core_momentum": 0.049512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035071
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "direction_boundary": 4.571369,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03541
      },
      {
        "date": "2026-06-12",
        "close": 4.7955,
        "direction_boundary": 4.576622,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034912
      },
      {
        "date": "2026-06-19",
        "close": 4.777,
        "direction_boundary": 4.600026,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035448
      },
      {
        "date": "2026-06-26",
        "close": 4.8055,
        "direction_boundary": 4.629162,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036075
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "direction_boundary": 4.625341,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036254
      },
      {
        "date": "2026-07-10",
        "close": 4.7735,
        "direction_boundary": 4.628207,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036624
      },
      {
        "date": "2026-07-17",
        "close": 4.781,
        "direction_boundary": 4.643969,
        "core_momentum": 0.029507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036622
      },
      {
        "date": "2026-07-24",
        "close": 4.7555,
        "direction_boundary": 4.637281,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037183
      },
      {
        "date": "2026-07-31",
        "close": 4.7445,
        "direction_boundary": 4.66976,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03709
      },
      {
        "date": "2026-08-07",
        "close": 4.7635,
        "direction_boundary": 4.673581,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.248837,
        "volume": 1053839
      },
      {
        "date": "2023-08-25",
        "close": 4.256398,
        "volume": 920092
      },
      {
        "date": "2023-09-01",
        "close": 4.263736,
        "volume": 949147
      },
      {
        "date": "2023-09-08",
        "close": 4.273076,
        "volume": 880837
      },
      {
        "date": "2023-09-15",
        "close": 4.255952,
        "volume": 2077622
      },
      {
        "date": "2023-09-22",
        "close": 4.233714,
        "volume": 800704
      },
      {
        "date": "2023-09-29",
        "close": 4.203915,
        "volume": 1161153
      },
      {
        "date": "2023-10-06",
        "close": 4.139868,
        "volume": 2231467
      },
      {
        "date": "2023-10-13",
        "close": 4.195019,
        "volume": 2574968
      },
      {
        "date": "2023-10-20",
        "close": 4.163441,
        "volume": 1129625
      },
      {
        "date": "2023-10-27",
        "close": 4.166554,
        "volume": 724278
      },
      {
        "date": "2023-11-03",
        "close": 4.244611,
        "volume": 4256280
      },
      {
        "date": "2023-11-10",
        "close": 4.220816,
        "volume": 1373564
      },
      {
        "date": "2023-11-17",
        "close": 4.243431,
        "volume": 1336262
      },
      {
        "date": "2023-11-24",
        "close": 4.240752,
        "volume": 4392466
      },
      {
        "date": "2023-12-01",
        "close": 4.292766,
        "volume": 1154571
      },
      {
        "date": "2023-12-08",
        "close": 4.285845,
        "volume": 801542
      },
      {
        "date": "2023-12-15",
        "close": 4.38563,
        "volume": 2487172
      },
      {
        "date": "2023-12-22",
        "close": 4.400363,
        "volume": 1309383
      },
      {
        "date": "2023-12-29",
        "close": 4.374691,
        "volume": 299124
      },
      {
        "date": "2024-01-05",
        "close": 4.363753,
        "volume": 756912
      },
      {
        "date": "2024-01-12",
        "close": 4.390317,
        "volume": 1099847
      },
      {
        "date": "2024-01-19",
        "close": 4.355047,
        "volume": 907147
      },
      {
        "date": "2024-01-26",
        "close": 4.350359,
        "volume": 1312001
      },
      {
        "date": "2024-02-02",
        "close": 4.353484,
        "volume": 1453988
      },
      {
        "date": "2024-02-09",
        "close": 4.324911,
        "volume": 1069637
      },
      {
        "date": "2024-02-16",
        "close": 4.317658,
        "volume": 857077
      },
      {
        "date": "2024-02-23",
        "close": 4.326694,
        "volume": 1144267
      },
      {
        "date": "2024-03-01",
        "close": 4.357638,
        "volume": 762396
      },
      {
        "date": "2024-03-08",
        "close": 4.383163,
        "volume": 1380759
      },
      {
        "date": "2024-03-15",
        "close": 4.339117,
        "volume": 2592283
      },
      {
        "date": "2024-03-22",
        "close": 4.369611,
        "volume": 1506316
      },
      {
        "date": "2024-03-29",
        "close": 4.377968,
        "volume": 811630
      },
      {
        "date": "2024-04-05",
        "close": 4.350411,
        "volume": 826351
      },
      {
        "date": "2024-04-12",
        "close": 4.32579,
        "volume": 6362089
      },
      {
        "date": "2024-04-19",
        "close": 4.308623,
        "volume": 4474427
      },
      {
        "date": "2024-04-26",
        "close": 4.308398,
        "volume": 818157
      },
      {
        "date": "2024-05-03",
        "close": 4.33731,
        "volume": 1416456
      },
      {
        "date": "2024-05-10",
        "close": 4.350411,
        "volume": 685591
      },
      {
        "date": "2024-05-17",
        "close": 4.370953,
        "volume": 4244902
      },
      {
        "date": "2024-05-24",
        "close": 4.359545,
        "volume": 580809
      },
      {
        "date": "2024-05-31",
        "close": 4.373234,
        "volume": 4401416
      },
      {
        "date": "2024-06-07",
        "close": 4.383273,
        "volume": 1059525
      },
      {
        "date": "2024-06-14",
        "close": 4.406544,
        "volume": 5990488
      },
      {
        "date": "2024-06-21",
        "close": 4.419092,
        "volume": 1120145
      },
      {
        "date": "2024-06-28",
        "close": 4.42434,
        "volume": 1107939
      },
      {
        "date": "2024-07-05",
        "close": 4.443962,
        "volume": 867829
      },
      {
        "date": "2024-07-12",
        "close": 4.444874,
        "volume": 823689
      },
      {
        "date": "2024-07-19",
        "close": 4.450121,
        "volume": 989570
      },
      {
        "date": "2024-07-26",
        "close": 4.439854,
        "volume": 6375150
      },
      {
        "date": "2024-08-02",
        "close": 4.52062,
        "volume": 1261639
      },
      {
        "date": "2024-08-09",
        "close": 4.495979,
        "volume": 8877378
      },
      {
        "date": "2024-08-16",
        "close": 4.501194,
        "volume": 1311372
      },
      {
        "date": "2024-08-23",
        "close": 4.542773,
        "volume": 1061677
      },
      {
        "date": "2024-08-30",
        "close": 4.522446,
        "volume": 1398530
      },
      {
        "date": "2024-09-06",
        "close": 4.570031,
        "volume": 1247428
      },
      {
        "date": "2024-09-13",
        "close": 4.586201,
        "volume": 951931
      },
      {
        "date": "2024-09-20",
        "close": 4.579271,
        "volume": 1317601
      },
      {
        "date": "2024-09-27",
        "close": 4.587124,
        "volume": 1188768
      },
      {
        "date": "2024-10-04",
        "close": 4.547393,
        "volume": 1294524
      },
      {
        "date": "2024-10-11",
        "close": 4.547855,
        "volume": 1422193
      },
      {
        "date": "2024-10-18",
        "close": 4.550165,
        "volume": 2166156
      },
      {
        "date": "2024-10-25",
        "close": 4.505814,
        "volume": 1142689
      },
      {
        "date": "2024-11-01",
        "close": 4.490569,
        "volume": 1345337
      },
      {
        "date": "2024-11-08",
        "close": 4.509048,
        "volume": 1157178
      },
      {
        "date": "2024-11-15",
        "close": 4.458339,
        "volume": 1908087
      },
      {
        "date": "2024-11-22",
        "close": 4.477266,
        "volume": 4113767
      },
      {
        "date": "2024-11-29",
        "close": 4.516052,
        "volume": 876141
      },
      {
        "date": "2024-12-06",
        "close": 4.529138,
        "volume": 1635227
      },
      {
        "date": "2024-12-13",
        "close": 4.493621,
        "volume": 1962050
      },
      {
        "date": "2024-12-20",
        "close": 4.448526,
        "volume": 13478807
      },
      {
        "date": "2024-12-27",
        "close": 4.444088,
        "volume": 300069
      },
      {
        "date": "2025-01-03",
        "close": 4.44619,
        "volume": 650497
      },
      {
        "date": "2025-01-10",
        "close": 4.429133,
        "volume": 993744
      },
      {
        "date": "2025-01-17",
        "close": 4.461377,
        "volume": 3844382
      },
      {
        "date": "2025-01-24",
        "close": 4.473294,
        "volume": 1472567
      },
      {
        "date": "2025-01-31",
        "close": 4.496893,
        "volume": 957230
      },
      {
        "date": "2025-02-07",
        "close": 4.524931,
        "volume": 1097875
      },
      {
        "date": "2025-02-14",
        "close": 4.537922,
        "volume": 1545430
      },
      {
        "date": "2025-02-21",
        "close": 4.541938,
        "volume": 1356851
      },
      {
        "date": "2025-02-28",
        "close": 4.584459,
        "volume": 885919
      },
      {
        "date": "2025-03-07",
        "close": 4.569104,
        "volume": 934998
      },
      {
        "date": "2025-03-14",
        "close": 4.565089,
        "volume": 9736697
      },
      {
        "date": "2025-03-21",
        "close": 4.597452,
        "volume": 7046800
      },
      {
        "date": "2025-03-28",
        "close": 4.609735,
        "volume": 4563442
      },
      {
        "date": "2025-04-04",
        "close": 4.667139,
        "volume": 1721276
      },
      {
        "date": "2025-04-11",
        "close": 4.471306,
        "volume": 2970542
      },
      {
        "date": "2025-04-18",
        "close": 4.552096,
        "volume": 574476
      },
      {
        "date": "2025-04-25",
        "close": 4.599341,
        "volume": 1411559
      },
      {
        "date": "2025-05-02",
        "close": 4.5932,
        "volume": 1277132
      },
      {
        "date": "2025-05-09",
        "close": 4.590365,
        "volume": 1659308
      },
      {
        "date": "2025-05-16",
        "close": 4.581877,
        "volume": 2125328
      },
      {
        "date": "2025-05-23",
        "close": 4.558473,
        "volume": 1458622
      },
      {
        "date": "2025-05-30",
        "close": 4.587847,
        "volume": 1437682
      },
      {
        "date": "2025-06-06",
        "close": 4.571369,
        "volume": 843735
      },
      {
        "date": "2025-06-13",
        "close": 4.576622,
        "volume": 1248307
      },
      {
        "date": "2025-06-20",
        "close": 4.600026,
        "volume": 1031047
      },
      {
        "date": "2025-06-27",
        "close": 4.629162,
        "volume": 1522227
      },
      {
        "date": "2025-07-04",
        "close": 4.625341,
        "volume": 1956924
      },
      {
        "date": "2025-07-11",
        "close": 4.628207,
        "volume": 6383003
      },
      {
        "date": "2025-07-18",
        "close": 4.643969,
        "volume": 2115957
      },
      {
        "date": "2025-07-25",
        "close": 4.637281,
        "volume": 1634650
      },
      {
        "date": "2025-08-01",
        "close": 4.66976,
        "volume": 1105840
      },
      {
        "date": "2025-08-08",
        "close": 4.673581,
        "volume": 1197410
      },
      {
        "date": "2025-08-15",
        "close": 4.662731,
        "volume": 2143786
      },
      {
        "date": "2025-08-22",
        "close": 4.69222,
        "volume": 1120073
      },
      {
        "date": "2025-08-29",
        "close": 4.710108,
        "volume": 1012936
      },
      {
        "date": "2025-09-05",
        "close": 4.774405,
        "volume": 2622697
      },
      {
        "date": "2025-09-12",
        "close": 4.747816,
        "volume": 1059070
      },
      {
        "date": "2025-09-19",
        "close": 4.743948,
        "volume": 1119341
      },
      {
        "date": "2025-09-26",
        "close": 4.734279,
        "volume": 1043637
      },
      {
        "date": "2025-10-03",
        "close": 4.746365,
        "volume": 1183373
      },
      {
        "date": "2025-10-10",
        "close": 4.753133,
        "volume": 1347076
      },
      {
        "date": "2025-10-17",
        "close": 4.764736,
        "volume": 1075560
      },
      {
        "date": "2025-10-24",
        "close": 4.775661,
        "volume": 1126799
      },
      {
        "date": "2025-10-31",
        "close": 4.74008,
        "volume": 2024745
      },
      {
        "date": "2025-11-07",
        "close": 4.744915,
        "volume": 1393710
      },
      {
        "date": "2025-11-14",
        "close": 4.738945,
        "volume": 1928608
      },
      {
        "date": "2025-11-21",
        "close": 4.741391,
        "volume": 1508246
      },
      {
        "date": "2025-11-28",
        "close": 4.762911,
        "volume": 932670
      },
      {
        "date": "2025-12-05",
        "close": 4.743836,
        "volume": 2190364
      },
      {
        "date": "2025-12-12",
        "close": 4.725984,
        "volume": 781842
      },
      {
        "date": "2025-12-19",
        "close": 4.728674,
        "volume": 931188
      },
      {
        "date": "2025-12-26",
        "close": 4.744081,
        "volume": 545897
      },
      {
        "date": "2026-01-02",
        "close": 4.733565,
        "volume": 305450
      },
      {
        "date": "2026-01-09",
        "close": 4.740168,
        "volume": 898575
      },
      {
        "date": "2026-01-16",
        "close": 4.747749,
        "volume": 1202359
      },
      {
        "date": "2026-01-23",
        "close": 4.733565,
        "volume": 992873
      },
      {
        "date": "2026-01-30",
        "close": 4.748238,
        "volume": 1029865
      },
      {
        "date": "2026-02-06",
        "close": 4.757041,
        "volume": 1361772
      },
      {
        "date": "2026-02-13",
        "close": 4.791768,
        "volume": 1563264
      },
      {
        "date": "2026-02-20",
        "close": 4.781256,
        "volume": 1098880
      },
      {
        "date": "2026-02-27",
        "close": 4.819579,
        "volume": 850357
      },
      {
        "date": "2026-03-06",
        "close": 4.795102,
        "volume": 1260072
      },
      {
        "date": "2026-03-13",
        "close": 4.774333,
        "volume": 1009450
      },
      {
        "date": "2026-03-20",
        "close": 4.759004,
        "volume": 889077
      },
      {
        "date": "2026-03-27",
        "close": 4.724884,
        "volume": 1298930
      },
      {
        "date": "2026-04-03",
        "close": 4.75851,
        "volume": 1116081
      },
      {
        "date": "2026-04-10",
        "close": 4.776311,
        "volume": 1923930
      },
      {
        "date": "2026-04-17",
        "close": 4.783234,
        "volume": 1524238
      },
      {
        "date": "2026-04-24",
        "close": 4.800541,
        "volume": 8449476
      },
      {
        "date": "2026-05-01",
        "close": 4.80697,
        "volume": 1862860
      },
      {
        "date": "2026-05-08",
        "close": 4.824277,
        "volume": 2930262
      },
      {
        "date": "2026-05-15",
        "close": 4.781751,
        "volume": 1165863
      },
      {
        "date": "2026-05-22",
        "close": 4.761,
        "volume": 1555576
      },
      {
        "date": "2026-05-29",
        "close": 4.815,
        "volume": 1426867
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "volume": 120611
      },
      {
        "date": "2026-06-12",
        "close": 4.7955,
        "volume": 220346
      },
      {
        "date": "2026-06-19",
        "close": 4.777,
        "volume": 127102
      },
      {
        "date": "2026-06-26",
        "close": 4.8055,
        "volume": 436065
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "volume": 142413
      },
      {
        "date": "2026-07-10",
        "close": 4.7735,
        "volume": 936899
      },
      {
        "date": "2026-07-17",
        "close": 4.781,
        "volume": 1078400
      },
      {
        "date": "2026-07-24",
        "close": 4.7555,
        "volume": 1039794
      },
      {
        "date": "2026-07-31",
        "close": 4.7445,
        "volume": 3446742
      },
      {
        "date": "2026-08-07",
        "close": 4.7635,
        "volume": 1171266
      }
    ],
    "sharemaestro_context": {
      "trend": 4.777204,
      "fair_value": 4.547948,
      "market_activity": -5.092628,
      "market_dynamics": -1.261329,
      "relative_strength": -7.859247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0031,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010807,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018782,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.008472
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.090101
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.010633
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.006973
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.006817
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.002603
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089808
      }
    ]
  }
}