{
  "ticker": {
    "uuid": "647749de-6bd9-4af4-88cc-9e11dbadd934",
    "symbol": "V3NA",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.507,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.117,
    "boundary_margin": 0.227236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139547,
    "volatility_stability": 0.8788,
    "risk_context": 0.7166,
    "current_regime": {
      "move": 0.196335,
      "interruption": -0.05498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4455,
        "direction_boundary": 4.685,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116636
      },
      {
        "date": "2023-08-25",
        "close": 4.4955,
        "direction_boundary": 4.5735,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115969
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "direction_boundary": 4.5125,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2023-09-08",
        "close": 4.617,
        "direction_boundary": 4.4895,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2023-09-15",
        "close": 4.6385,
        "direction_boundary": 4.281,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2023-09-22",
        "close": 4.5585,
        "direction_boundary": 4.158,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107907
      },
      {
        "date": "2023-09-29",
        "close": 4.565,
        "direction_boundary": 4.1295,
        "core_momentum": 0.105461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102209
      },
      {
        "date": "2023-10-06",
        "close": 4.518,
        "direction_boundary": 4.2245,
        "core_momentum": 0.069476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101843
      },
      {
        "date": "2023-10-13",
        "close": 4.5375,
        "direction_boundary": 4.1145,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101815
      },
      {
        "date": "2023-10-20",
        "close": 4.361,
        "direction_boundary": 4.2185,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11752
      },
      {
        "date": "2023-10-27",
        "close": 4.313,
        "direction_boundary": 4.37,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118729
      },
      {
        "date": "2023-11-03",
        "close": 4.5375,
        "direction_boundary": 4.2195,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134195
      },
      {
        "date": "2023-11-10",
        "close": 4.577,
        "direction_boundary": 4.253,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2023-11-17",
        "close": 4.661,
        "direction_boundary": 4.268,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2023-11-24",
        "close": 4.6895,
        "direction_boundary": 4.3215,
        "core_momentum": 0.085156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2023-12-01",
        "close": 4.6515,
        "direction_boundary": 4.3365,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2023-12-08",
        "close": 4.7395,
        "direction_boundary": 4.2065,
        "core_momentum": 0.126709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2023-12-15",
        "close": 4.828,
        "direction_boundary": 4.078,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2023-12-22",
        "close": 4.803,
        "direction_boundary": 4.012,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2023-12-29",
        "close": 4.7435,
        "direction_boundary": 3.992,
        "core_momentum": 0.188252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12834
      },
      {
        "date": "2024-01-05",
        "close": 4.6955,
        "direction_boundary": 4.064,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2024-01-12",
        "close": 4.7945,
        "direction_boundary": 4.198,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-01-19",
        "close": 4.9185,
        "direction_boundary": 4.1365,
        "core_momentum": 0.189049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2024-01-26",
        "close": 5.001,
        "direction_boundary": 4.289,
        "core_momentum": 0.166006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2024-02-02",
        "close": 5.047,
        "direction_boundary": 4.391,
        "core_momentum": 0.149396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2024-02-09",
        "close": 5.171,
        "direction_boundary": 4.343,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2024-02-16",
        "close": 5.231,
        "direction_boundary": 4.3465,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-02-23",
        "close": 5.277,
        "direction_boundary": 4.295,
        "core_momentum": 0.228638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2024-03-01",
        "close": 5.331,
        "direction_boundary": 4.345,
        "core_momentum": 0.226928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2024-03-08",
        "close": 5.336,
        "direction_boundary": 4.1655,
        "core_momentum": 0.280999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2024-03-15",
        "close": 5.314,
        "direction_boundary": 4.1995,
        "core_momentum": 0.265389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125281
      },
      {
        "date": "2024-03-22",
        "close": 5.569,
        "direction_boundary": 4.1705,
        "core_momentum": 0.335331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-03-29",
        "close": 5.565,
        "direction_boundary": 4.2865,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2024-04-05",
        "close": 5.486,
        "direction_boundary": 4.2365,
        "core_momentum": 0.294937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2024-04-12",
        "close": 5.566,
        "direction_boundary": 4.237,
        "core_momentum": 0.313665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-04-19",
        "close": 5.299,
        "direction_boundary": 4.2365,
        "core_momentum": 0.250797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "direction_boundary": 4.2375,
        "core_momentum": 0.283776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2024-05-03",
        "close": 5.415,
        "direction_boundary": 4.16,
        "core_momentum": 0.301683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-05-10",
        "close": 5.526,
        "direction_boundary": 4.2595,
        "core_momentum": 0.297335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2024-05-17",
        "close": 5.634,
        "direction_boundary": 4.3455,
        "core_momentum": 0.296514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2024-05-24",
        "close": 5.685,
        "direction_boundary": 4.402,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2024-05-31",
        "close": 5.56,
        "direction_boundary": 4.501,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2024-06-07",
        "close": 5.612,
        "direction_boundary": 4.5185,
        "core_momentum": 0.242005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2024-06-14",
        "close": 5.667,
        "direction_boundary": 4.6,
        "core_momentum": 0.231957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2024-06-21",
        "close": 5.721,
        "direction_boundary": 4.5375,
        "core_momentum": 0.260826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2024-06-28",
        "close": 5.806,
        "direction_boundary": 4.613,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2024-07-05",
        "close": 5.848,
        "direction_boundary": 4.573,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2024-07-12",
        "close": 5.923,
        "direction_boundary": 4.5395,
        "core_momentum": 0.304769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-07-19",
        "close": 5.758,
        "direction_boundary": 4.596,
        "core_momentum": 0.252829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133629
      },
      {
        "date": "2024-07-26",
        "close": 5.638,
        "direction_boundary": 4.639,
        "core_momentum": 0.215348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      },
      {
        "date": "2024-08-02",
        "close": 5.344,
        "direction_boundary": 4.5785,
        "core_momentum": 0.167194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15943
      },
      {
        "date": "2024-08-09",
        "close": 5.376,
        "direction_boundary": 4.529,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156352
      },
      {
        "date": "2024-08-16",
        "close": 5.638,
        "direction_boundary": 4.4455,
        "core_momentum": 0.268249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-08-23",
        "close": 5.61,
        "direction_boundary": 4.4955,
        "core_momentum": 0.247915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168621
      },
      {
        "date": "2024-08-30",
        "close": 5.584,
        "direction_boundary": 4.64,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2024-09-06",
        "close": 5.405,
        "direction_boundary": 4.617,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175116
      },
      {
        "date": "2024-09-13",
        "close": 5.61,
        "direction_boundary": 4.6385,
        "core_momentum": 0.209443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18218
      },
      {
        "date": "2024-09-20",
        "close": 5.701,
        "direction_boundary": 4.5585,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171748
      },
      {
        "date": "2024-09-27",
        "close": 5.71,
        "direction_boundary": 4.565,
        "core_momentum": 0.250821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171735
      },
      {
        "date": "2024-10-04",
        "close": 5.742,
        "direction_boundary": 4.518,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170403
      },
      {
        "date": "2024-10-11",
        "close": 5.847,
        "direction_boundary": 4.5375,
        "core_momentum": 0.288595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171021
      },
      {
        "date": "2024-10-18",
        "close": 5.973,
        "direction_boundary": 4.361,
        "core_momentum": 0.36964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2024-10-25",
        "close": 5.941,
        "direction_boundary": 4.313,
        "core_momentum": 0.377463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "direction_boundary": 4.5375,
        "core_momentum": 0.298072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154116
      },
      {
        "date": "2024-11-08",
        "close": 6.189,
        "direction_boundary": 4.577,
        "core_momentum": 0.352196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2024-11-15",
        "close": 6.264,
        "direction_boundary": 4.661,
        "core_momentum": 0.343918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2024-11-22",
        "close": 6.298,
        "direction_boundary": 4.6895,
        "core_momentum": 0.343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "direction_boundary": 4.6515,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2024-12-06",
        "close": 6.371,
        "direction_boundary": 4.7395,
        "core_momentum": 0.344235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160203
      },
      {
        "date": "2024-12-13",
        "close": 6.434,
        "direction_boundary": 4.828,
        "core_momentum": 0.332643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2024-12-20",
        "close": 6.324,
        "direction_boundary": 4.803,
        "core_momentum": 0.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2024-12-27",
        "close": 6.383,
        "direction_boundary": 4.7435,
        "core_momentum": 0.345631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2025-01-03",
        "close": 6.398,
        "direction_boundary": 4.6955,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2025-01-10",
        "close": 6.338,
        "direction_boundary": 4.7945,
        "core_momentum": 0.321931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2025-01-17",
        "close": 6.438,
        "direction_boundary": 4.9185,
        "core_momentum": 0.308936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2025-01-24",
        "close": 6.584,
        "direction_boundary": 5.001,
        "core_momentum": 0.316537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2025-01-31",
        "close": 6.621,
        "direction_boundary": 5.047,
        "core_momentum": 0.311868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2025-02-07",
        "close": 6.559,
        "direction_boundary": 5.171,
        "core_momentum": 0.26842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2025-02-14",
        "close": 6.546,
        "direction_boundary": 5.231,
        "core_momentum": 0.251386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2025-02-21",
        "close": 6.492,
        "direction_boundary": 5.277,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2025-02-28",
        "close": 6.272,
        "direction_boundary": 5.331,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130863
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "direction_boundary": 5.336,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154354
      },
      {
        "date": "2025-03-14",
        "close": 5.829,
        "direction_boundary": 5.314,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1471
      },
      {
        "date": "2025-03-21",
        "close": 5.862,
        "direction_boundary": 5.569,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145731
      },
      {
        "date": "2025-03-28",
        "close": 5.778,
        "direction_boundary": 5.565,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147303
      },
      {
        "date": "2025-04-04",
        "close": 5.199,
        "direction_boundary": 5.486,
        "core_momentum": -0.052315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2025-04-11",
        "close": 5.112,
        "direction_boundary": 5.566,
        "core_momentum": -0.081567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2025-04-18",
        "close": 5.078,
        "direction_boundary": 5.299,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2025-04-25",
        "close": 5.375,
        "direction_boundary": 5.44,
        "core_momentum": -0.011949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220615
      },
      {
        "date": "2025-05-02",
        "close": 5.469,
        "direction_boundary": 5.415,
        "core_momentum": 0.009972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222422
      },
      {
        "date": "2025-05-09",
        "close": 5.541,
        "direction_boundary": 5.526,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210694
      },
      {
        "date": "2025-05-16",
        "close": 5.882,
        "direction_boundary": 5.634,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227753
      },
      {
        "date": "2025-05-23",
        "close": 5.605,
        "direction_boundary": 5.685,
        "core_momentum": -0.014072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "direction_boundary": 5.56,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239243
      },
      {
        "date": "2025-06-06",
        "close": 5.841,
        "direction_boundary": 5.612,
        "core_momentum": 0.040805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240169
      },
      {
        "date": "2025-06-13",
        "close": 5.775,
        "direction_boundary": 5.667,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239641
      },
      {
        "date": "2025-06-20",
        "close": 5.786,
        "direction_boundary": 5.721,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239019
      },
      {
        "date": "2025-06-27",
        "close": 5.854,
        "direction_boundary": 5.806,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239297
      },
      {
        "date": "2025-07-04",
        "close": 5.887,
        "direction_boundary": 5.848,
        "core_momentum": 0.006669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239496
      },
      {
        "date": "2025-07-11",
        "close": 5.908,
        "direction_boundary": 5.923,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239498
      },
      {
        "date": "2025-07-18",
        "close": 5.982,
        "direction_boundary": 5.758,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239047
      },
      {
        "date": "2025-07-25",
        "close": 6.027,
        "direction_boundary": 5.638,
        "core_momentum": 0.068996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236779
      },
      {
        "date": "2025-08-01",
        "close": 6.19,
        "direction_boundary": 5.344,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240163
      },
      {
        "date": "2025-08-08",
        "close": 6.117,
        "direction_boundary": 5.376,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240326
      },
      {
        "date": "2025-08-15",
        "close": 6.193,
        "direction_boundary": 5.638,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24123
      },
      {
        "date": "2025-08-22",
        "close": 6.171,
        "direction_boundary": 5.61,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241078
      },
      {
        "date": "2025-08-29",
        "close": 6.192,
        "direction_boundary": 5.584,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236537
      },
      {
        "date": "2025-09-05",
        "close": 6.171,
        "direction_boundary": 5.405,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217889
      },
      {
        "date": "2025-09-12",
        "close": 6.271,
        "direction_boundary": 5.61,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2025-09-19",
        "close": 6.318,
        "direction_boundary": 5.701,
        "core_momentum": 0.108227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218257
      },
      {
        "date": "2025-09-26",
        "close": 6.306,
        "direction_boundary": 5.71,
        "core_momentum": 0.104378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216957
      },
      {
        "date": "2025-10-03",
        "close": 6.396,
        "direction_boundary": 5.742,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149861
      },
      {
        "date": "2025-10-10",
        "close": 6.346,
        "direction_boundary": 5.847,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2025-10-17",
        "close": 6.241,
        "direction_boundary": 5.973,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150036
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "direction_boundary": 5.941,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133935
      },
      {
        "date": "2025-10-31",
        "close": 6.569,
        "direction_boundary": 5.89,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137352
      },
      {
        "date": "2025-11-07",
        "close": 6.361,
        "direction_boundary": 6.189,
        "core_momentum": 0.027791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147351
      },
      {
        "date": "2025-11-14",
        "close": 6.379,
        "direction_boundary": 6.264,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124716
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "direction_boundary": 6.298,
        "core_momentum": -0.00127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103819
      },
      {
        "date": "2025-11-28",
        "close": 6.543,
        "direction_boundary": 6.3,
        "core_momentum": 0.038571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111623
      },
      {
        "date": "2025-12-05",
        "close": 6.591,
        "direction_boundary": 6.371,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110246
      },
      {
        "date": "2025-12-12",
        "close": 6.48,
        "direction_boundary": 6.434,
        "core_momentum": 0.00715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "direction_boundary": 6.324,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "direction_boundary": 6.383,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2026-01-02",
        "close": 6.517,
        "direction_boundary": 6.398,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2026-01-09",
        "close": 6.657,
        "direction_boundary": 6.338,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2026-01-16",
        "close": 6.637,
        "direction_boundary": 6.438,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2026-01-23",
        "close": 6.503,
        "direction_boundary": 6.584,
        "core_momentum": -0.012303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11971
      },
      {
        "date": "2026-01-30",
        "close": 6.333,
        "direction_boundary": 6.621,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121301
      },
      {
        "date": "2026-02-06",
        "close": 6.271,
        "direction_boundary": 6.559,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120907
      },
      {
        "date": "2026-02-13",
        "close": 6.164,
        "direction_boundary": 6.546,
        "core_momentum": -0.058356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122278
      },
      {
        "date": "2026-02-20",
        "close": 6.275,
        "direction_boundary": 6.492,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124675
      },
      {
        "date": "2026-02-27",
        "close": 6.208,
        "direction_boundary": 6.272,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125587
      },
      {
        "date": "2026-03-06",
        "close": 6.275,
        "direction_boundary": 5.88,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126327
      },
      {
        "date": "2026-03-13",
        "close": 6.137,
        "direction_boundary": 5.829,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128127
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "direction_boundary": 5.862,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129584
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 5.778,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131228
      },
      {
        "date": "2026-04-03",
        "close": 6.033,
        "direction_boundary": 5.199,
        "core_momentum": 0.160415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132062
      },
      {
        "date": "2026-04-10",
        "close": 6.314,
        "direction_boundary": 5.112,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147387
      },
      {
        "date": "2026-04-17",
        "close": 6.525,
        "direction_boundary": 5.078,
        "core_momentum": 0.284955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15224
      },
      {
        "date": "2026-04-24",
        "close": 6.636,
        "direction_boundary": 5.375,
        "core_momentum": 0.234605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2026-05-01",
        "close": 6.598,
        "direction_boundary": 5.469,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2026-05-08",
        "close": 6.833,
        "direction_boundary": 5.541,
        "core_momentum": 0.233171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2026-05-15",
        "close": 6.936,
        "direction_boundary": 5.882,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2026-05-22",
        "close": 6.981,
        "direction_boundary": 5.605,
        "core_momentum": 0.245495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2026-05-29",
        "close": 7.075,
        "direction_boundary": 5.74,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-06-05",
        "close": 7.099,
        "direction_boundary": 5.841,
        "core_momentum": 0.215374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2026-06-12",
        "close": 7.026,
        "direction_boundary": 5.775,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2026-06-19",
        "close": 7.212,
        "direction_boundary": 5.786,
        "core_momentum": 0.246457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2026-06-26",
        "close": 7.123,
        "direction_boundary": 5.854,
        "core_momentum": 0.216775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2026-07-03",
        "close": 7.216,
        "direction_boundary": 5.887,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2026-07-10",
        "close": 7.293,
        "direction_boundary": 5.908,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2026-07-17",
        "close": 7.201,
        "direction_boundary": 5.982,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2026-07-24",
        "close": 7.218,
        "direction_boundary": 6.027,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2026-07-31",
        "close": 7.166,
        "direction_boundary": 6.19,
        "core_momentum": 0.157674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2026-08-07",
        "close": 7.507,
        "direction_boundary": 6.117,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4455,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.4955,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 4.617,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.6385,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.5585,
        "volume": 10258
      },
      {
        "date": "2023-09-29",
        "close": 4.565,
        "volume": 1987
      },
      {
        "date": "2023-10-06",
        "close": 4.518,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 4.5375,
        "volume": 363
      },
      {
        "date": "2023-10-20",
        "close": 4.361,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.313,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.5375,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.577,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.661,
        "volume": 4124
      },
      {
        "date": "2023-11-24",
        "close": 4.6895,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.6515,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.7395,
        "volume": 256
      },
      {
        "date": "2023-12-15",
        "close": 4.828,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.803,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 4.7435,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 4.6955,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.7945,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.9185,
        "volume": 8400
      },
      {
        "date": "2024-01-26",
        "close": 5.001,
        "volume": 32091
      },
      {
        "date": "2024-02-02",
        "close": 5.047,
        "volume": 6912
      },
      {
        "date": "2024-02-09",
        "close": 5.171,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.231,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.277,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.331,
        "volume": 17523
      },
      {
        "date": "2024-03-08",
        "close": 5.336,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 5.314,
        "volume": 2067
      },
      {
        "date": "2024-03-22",
        "close": 5.569,
        "volume": 920
      },
      {
        "date": "2024-03-29",
        "close": 5.565,
        "volume": 1656
      },
      {
        "date": "2024-04-05",
        "close": 5.486,
        "volume": 229
      },
      {
        "date": "2024-04-12",
        "close": 5.566,
        "volume": 4249
      },
      {
        "date": "2024-04-19",
        "close": 5.299,
        "volume": 639
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "volume": 1860
      },
      {
        "date": "2024-05-03",
        "close": 5.415,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.526,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 5.634,
        "volume": 779
      },
      {
        "date": "2024-05-24",
        "close": 5.685,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.56,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 5.612,
        "volume": 422
      },
      {
        "date": "2024-06-14",
        "close": 5.667,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.721,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.806,
        "volume": 6015
      },
      {
        "date": "2024-07-05",
        "close": 5.848,
        "volume": 5060
      },
      {
        "date": "2024-07-12",
        "close": 5.923,
        "volume": 975
      },
      {
        "date": "2024-07-19",
        "close": 5.758,
        "volume": 7014
      },
      {
        "date": "2024-07-26",
        "close": 5.638,
        "volume": 1431
      },
      {
        "date": "2024-08-02",
        "close": 5.344,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.376,
        "volume": 7492
      },
      {
        "date": "2024-08-16",
        "close": 5.638,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.584,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.405,
        "volume": 6689
      },
      {
        "date": "2024-09-13",
        "close": 5.61,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 5.701,
        "volume": 13816
      },
      {
        "date": "2024-09-27",
        "close": 5.71,
        "volume": 69
      },
      {
        "date": "2024-10-04",
        "close": 5.742,
        "volume": 3269
      },
      {
        "date": "2024-10-11",
        "close": 5.847,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.973,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 5.941,
        "volume": 6838
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "volume": 5337
      },
      {
        "date": "2024-11-08",
        "close": 6.189,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 6.264,
        "volume": 2495
      },
      {
        "date": "2024-11-22",
        "close": 6.298,
        "volume": 33
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.371,
        "volume": 11715
      },
      {
        "date": "2024-12-13",
        "close": 6.434,
        "volume": 9891
      },
      {
        "date": "2024-12-20",
        "close": 6.324,
        "volume": 1691
      },
      {
        "date": "2024-12-27",
        "close": 6.383,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.398,
        "volume": 8181
      },
      {
        "date": "2025-01-10",
        "close": 6.338,
        "volume": 1053
      },
      {
        "date": "2025-01-17",
        "close": 6.438,
        "volume": 93
      },
      {
        "date": "2025-01-24",
        "close": 6.584,
        "volume": 450
      },
      {
        "date": "2025-01-31",
        "close": 6.621,
        "volume": 1974
      },
      {
        "date": "2025-02-07",
        "close": 6.559,
        "volume": 8281
      },
      {
        "date": "2025-02-14",
        "close": 6.546,
        "volume": 30
      },
      {
        "date": "2025-02-21",
        "close": 6.492,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.272,
        "volume": 1806
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "volume": 14742
      },
      {
        "date": "2025-03-14",
        "close": 5.829,
        "volume": 112
      },
      {
        "date": "2025-03-21",
        "close": 5.862,
        "volume": 52
      },
      {
        "date": "2025-03-28",
        "close": 5.778,
        "volume": 364
      },
      {
        "date": "2025-04-04",
        "close": 5.199,
        "volume": 12081
      },
      {
        "date": "2025-04-11",
        "close": 5.112,
        "volume": 31967
      },
      {
        "date": "2025-04-18",
        "close": 5.078,
        "volume": 3681
      },
      {
        "date": "2025-04-25",
        "close": 5.375,
        "volume": 11643
      },
      {
        "date": "2025-05-02",
        "close": 5.469,
        "volume": 173494
      },
      {
        "date": "2025-05-09",
        "close": 5.541,
        "volume": 46453
      },
      {
        "date": "2025-05-16",
        "close": 5.882,
        "volume": 20950
      },
      {
        "date": "2025-05-23",
        "close": 5.605,
        "volume": 19612
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "volume": 2176
      },
      {
        "date": "2025-06-06",
        "close": 5.841,
        "volume": 4489
      },
      {
        "date": "2025-06-13",
        "close": 5.775,
        "volume": 2813
      },
      {
        "date": "2025-06-20",
        "close": 5.786,
        "volume": 19036
      },
      {
        "date": "2025-06-27",
        "close": 5.854,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.887,
        "volume": 15982
      },
      {
        "date": "2025-07-11",
        "close": 5.908,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.982,
        "volume": 27499
      },
      {
        "date": "2025-07-25",
        "close": 6.027,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 6.19,
        "volume": 47798
      },
      {
        "date": "2025-08-08",
        "close": 6.117,
        "volume": 7200
      },
      {
        "date": "2025-08-15",
        "close": 6.193,
        "volume": 81
      },
      {
        "date": "2025-08-22",
        "close": 6.171,
        "volume": 23292
      },
      {
        "date": "2025-08-29",
        "close": 6.192,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.171,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 6.271,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.318,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.306,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.396,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.346,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.241,
        "volume": 8542
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.569,
        "volume": 146
      },
      {
        "date": "2025-11-07",
        "close": 6.361,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 6.379,
        "volume": 10346
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "volume": 8850
      },
      {
        "date": "2025-11-28",
        "close": 6.543,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.591,
        "volume": 29
      },
      {
        "date": "2025-12-12",
        "close": 6.48,
        "volume": 225
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "volume": 2799
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.517,
        "volume": 1163
      },
      {
        "date": "2026-01-09",
        "close": 6.657,
        "volume": 24886
      },
      {
        "date": "2026-01-16",
        "close": 6.637,
        "volume": 4635
      },
      {
        "date": "2026-01-23",
        "close": 6.503,
        "volume": 1850
      },
      {
        "date": "2026-01-30",
        "close": 6.333,
        "volume": 27
      },
      {
        "date": "2026-02-06",
        "close": 6.271,
        "volume": 30209
      },
      {
        "date": "2026-02-13",
        "close": 6.164,
        "volume": 37200
      },
      {
        "date": "2026-02-20",
        "close": 6.275,
        "volume": 103294
      },
      {
        "date": "2026-02-27",
        "close": 6.208,
        "volume": 1842
      },
      {
        "date": "2026-03-06",
        "close": 6.275,
        "volume": 1356
      },
      {
        "date": "2026-03-13",
        "close": 6.137,
        "volume": 51948
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "volume": 20526
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 37995
      },
      {
        "date": "2026-04-03",
        "close": 6.033,
        "volume": 28057
      },
      {
        "date": "2026-04-10",
        "close": 6.314,
        "volume": 22544
      },
      {
        "date": "2026-04-17",
        "close": 6.525,
        "volume": 32130
      },
      {
        "date": "2026-04-24",
        "close": 6.636,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 6.598,
        "volume": 62457
      },
      {
        "date": "2026-05-08",
        "close": 6.833,
        "volume": 46571
      },
      {
        "date": "2026-05-15",
        "close": 6.936,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 6.981,
        "volume": 3823
      },
      {
        "date": "2026-05-29",
        "close": 7.075,
        "volume": 1222
      },
      {
        "date": "2026-06-05",
        "close": 7.099,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.026,
        "volume": 1370
      },
      {
        "date": "2026-06-19",
        "close": 7.212,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.123,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.216,
        "volume": 390
      },
      {
        "date": "2026-07-10",
        "close": 7.293,
        "volume": 16120
      },
      {
        "date": "2026-07-17",
        "close": 7.201,
        "volume": 2666
      },
      {
        "date": "2026-07-24",
        "close": 7.218,
        "volume": 16342
      },
      {
        "date": "2026-07-31",
        "close": 7.166,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 7.507,
        "volume": 29693
      }
    ],
    "sharemaestro_context": {
      "trend": 6.691833,
      "fair_value": 5.870067,
      "market_activity": 63.311979,
      "market_dynamics": 0.883973,
      "relative_strength": 3.290464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006332,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.013487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042956,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.013541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085334,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273388
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033853
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.075517
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.02561
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.066366
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.014366
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.045364
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.196335
      }
    ]
  }
}