{
  "ticker": {
    "uuid": "64775012-faad-4d41-b601-a031a90dd4fe",
    "symbol": "8074",
    "name": "Aurona Industries, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.138081,
    "boundary_margin": 0.881341,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.59519,
    "volatility_stability": 0.8083,
    "risk_context": 0.168,
    "current_regime": {
      "move": 1.847687,
      "interruption": -0.397077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.220026,
        "direction_boundary": 15.294772,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086001
      },
      {
        "date": "2023-08-18",
        "close": 17.174829,
        "direction_boundary": 15.505445,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085096
      },
      {
        "date": "2023-08-25",
        "close": 17.03924,
        "direction_boundary": 16.305998,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085795
      },
      {
        "date": "2023-09-01",
        "close": 17.03924,
        "direction_boundary": 16.474533,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084605
      },
      {
        "date": "2023-09-08",
        "close": 17.491209,
        "direction_boundary": 16.305998,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089231
      },
      {
        "date": "2023-09-15",
        "close": 17.355618,
        "direction_boundary": 16.137461,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089322
      },
      {
        "date": "2023-09-22",
        "close": 17.220026,
        "direction_boundary": 16.095327,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088166
      },
      {
        "date": "2023-09-29",
        "close": 17.084435,
        "direction_boundary": 15.758252,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08385
      },
      {
        "date": "2023-10-06",
        "close": 17.174829,
        "direction_boundary": 14.915565,
        "core_momentum": 0.15147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083948
      },
      {
        "date": "2023-10-13",
        "close": 17.084435,
        "direction_boundary": 15.842519,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08049
      },
      {
        "date": "2023-10-20",
        "close": 16.858452,
        "direction_boundary": 15.084103,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081819
      },
      {
        "date": "2023-10-27",
        "close": 16.948843,
        "direction_boundary": 14.999833,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081467
      },
      {
        "date": "2023-11-03",
        "close": 16.994041,
        "direction_boundary": 14.957699,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078498
      },
      {
        "date": "2023-11-10",
        "close": 17.129633,
        "direction_boundary": 15.126237,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077681
      },
      {
        "date": "2023-11-17",
        "close": 17.174829,
        "direction_boundary": 15.210503,
        "core_momentum": 0.129143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077852
      },
      {
        "date": "2023-11-24",
        "close": 17.355618,
        "direction_boundary": 15.25264,
        "core_momentum": 0.137876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074322
      },
      {
        "date": "2023-12-01",
        "close": 17.581602,
        "direction_boundary": 15.168369,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073491
      },
      {
        "date": "2023-12-08",
        "close": 17.943178,
        "direction_boundary": 16.179596,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078422
      },
      {
        "date": "2023-12-15",
        "close": 18.033573,
        "direction_boundary": 15.884655,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078474
      },
      {
        "date": "2023-12-22",
        "close": 17.988375,
        "direction_boundary": 16.179596,
        "core_momentum": 0.111794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078474
      },
      {
        "date": "2023-12-29",
        "close": 17.807587,
        "direction_boundary": 16.137461,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074362
      },
      {
        "date": "2024-01-05",
        "close": 17.988375,
        "direction_boundary": 16.05319,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071849
      },
      {
        "date": "2024-01-12",
        "close": 17.897982,
        "direction_boundary": 16.011059,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072163
      },
      {
        "date": "2024-01-19",
        "close": 17.897982,
        "direction_boundary": 16.095327,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071065
      },
      {
        "date": "2024-01-26",
        "close": 18.123966,
        "direction_boundary": 17.190819,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070929
      },
      {
        "date": "2024-02-02",
        "close": 17.897982,
        "direction_boundary": 17.10655,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071705
      },
      {
        "date": "2024-02-09",
        "close": 17.897982,
        "direction_boundary": 16.853745,
        "core_momentum": 0.061959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070546
      },
      {
        "date": "2024-02-16",
        "close": 18.349949,
        "direction_boundary": 17.022284,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07736
      },
      {
        "date": "2024-02-23",
        "close": 18.80192,
        "direction_boundary": 17.064417,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081453
      },
      {
        "date": "2024-03-01",
        "close": 18.892313,
        "direction_boundary": 17.232954,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081278
      },
      {
        "date": "2024-03-08",
        "close": 18.349949,
        "direction_boundary": 17.527895,
        "core_momentum": 0.0469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087037
      },
      {
        "date": "2024-03-15",
        "close": 18.80192,
        "direction_boundary": 17.401491,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091227
      },
      {
        "date": "2024-03-22",
        "close": 19.570267,
        "direction_boundary": 17.612164,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103157
      },
      {
        "date": "2024-03-29",
        "close": 20.022236,
        "direction_boundary": 17.949238,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2024-04-05",
        "close": 21.287748,
        "direction_boundary": 18.033508,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2024-04-12",
        "close": 21.152159,
        "direction_boundary": 17.696432,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2024-04-19",
        "close": 20.745388,
        "direction_boundary": 17.570032,
        "core_momentum": 0.180726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-04-26",
        "close": 21.378143,
        "direction_boundary": 17.696432,
        "core_momentum": 0.208048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2024-05-03",
        "close": 20.835779,
        "direction_boundary": 17.949238,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-05-10",
        "close": 20.70019,
        "direction_boundary": 17.696432,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2024-05-17",
        "close": 20.790583,
        "direction_boundary": 17.696432,
        "core_momentum": 0.174846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2024-05-24",
        "close": 20.655731,
        "direction_boundary": 18.033573,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2024-05-31",
        "close": 20.184139,
        "direction_boundary": 18.304752,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2024-06-07",
        "close": 20.325617,
        "direction_boundary": 18.123966,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-06-14",
        "close": 19.759706,
        "direction_boundary": 18.033573,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2024-06-21",
        "close": 19.995502,
        "direction_boundary": 17.988375,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2024-06-28",
        "close": 19.854023,
        "direction_boundary": 17.626799,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156218
      },
      {
        "date": "2024-07-05",
        "close": 20.042662,
        "direction_boundary": 17.355618,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156171
      },
      {
        "date": "2024-07-12",
        "close": 20.844368,
        "direction_boundary": 17.446012,
        "core_momentum": 0.194793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162875
      },
      {
        "date": "2024-07-19",
        "close": 20.325617,
        "direction_boundary": 17.310421,
        "core_momentum": 0.174184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168347
      },
      {
        "date": "2024-07-26",
        "close": 19.854023,
        "direction_boundary": 17.536406,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172433
      },
      {
        "date": "2024-08-02",
        "close": 20.089821,
        "direction_boundary": 17.355618,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171201
      },
      {
        "date": "2024-08-09",
        "close": 19.854023,
        "direction_boundary": 17.220026,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172591
      },
      {
        "date": "2024-08-16",
        "close": 19.854023,
        "direction_boundary": 17.174829,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169982
      },
      {
        "date": "2024-08-23",
        "close": 19.948343,
        "direction_boundary": 17.03924,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16722
      },
      {
        "date": "2024-08-30",
        "close": 20.467096,
        "direction_boundary": 17.03924,
        "core_momentum": 0.201174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170326
      },
      {
        "date": "2024-09-06",
        "close": 20.2313,
        "direction_boundary": 17.491209,
        "core_momentum": 0.156655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165357
      },
      {
        "date": "2024-09-13",
        "close": 21.740393,
        "direction_boundary": 17.355618,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2024-09-20",
        "close": 26.220518,
        "direction_boundary": 17.220026,
        "core_momentum": 0.522676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312517
      },
      {
        "date": "2024-09-27",
        "close": 24.145512,
        "direction_boundary": 17.084435,
        "core_momentum": 0.413305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2024-10-04",
        "close": 24.192671,
        "direction_boundary": 17.174829,
        "core_momentum": 0.408612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2024-10-11",
        "close": 24.522787,
        "direction_boundary": 17.084435,
        "core_momentum": 0.435388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2024-10-18",
        "close": 23.909718,
        "direction_boundary": 16.858452,
        "core_momentum": 0.418263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329483
      },
      {
        "date": "2024-10-25",
        "close": 26.69211,
        "direction_boundary": 16.948843,
        "core_momentum": 0.574863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358817
      },
      {
        "date": "2024-11-01",
        "close": 25.088697,
        "direction_boundary": 16.994041,
        "core_momentum": 0.476323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369109
      },
      {
        "date": "2024-11-08",
        "close": 23.62676,
        "direction_boundary": 17.129633,
        "core_momentum": 0.379292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380361
      },
      {
        "date": "2024-11-15",
        "close": 23.390965,
        "direction_boundary": 17.174829,
        "core_momentum": 0.361933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380939
      },
      {
        "date": "2024-11-22",
        "close": 22.58926,
        "direction_boundary": 17.355618,
        "core_momentum": 0.301553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384597
      },
      {
        "date": "2024-11-29",
        "close": 22.117666,
        "direction_boundary": 17.581602,
        "core_momentum": 0.258001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2024-12-06",
        "close": 22.306303,
        "direction_boundary": 17.943178,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384364
      },
      {
        "date": "2024-12-13",
        "close": 21.033005,
        "direction_boundary": 18.033573,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391683
      },
      {
        "date": "2024-12-20",
        "close": 19.995502,
        "direction_boundary": 17.988375,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398186
      },
      {
        "date": "2024-12-27",
        "close": 20.655731,
        "direction_boundary": 17.807587,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400551
      },
      {
        "date": "2025-01-03",
        "close": 20.419935,
        "direction_boundary": 17.988375,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400774
      },
      {
        "date": "2025-01-10",
        "close": 20.419935,
        "direction_boundary": 17.897982,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39691
      },
      {
        "date": "2025-01-17",
        "close": 19.712547,
        "direction_boundary": 17.897982,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398388
      },
      {
        "date": "2025-01-24",
        "close": 19.901184,
        "direction_boundary": 18.123966,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397321
      },
      {
        "date": "2025-02-07",
        "close": 20.042662,
        "direction_boundary": 17.897982,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397097
      },
      {
        "date": "2025-02-14",
        "close": 20.325617,
        "direction_boundary": 17.897982,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397188
      },
      {
        "date": "2025-02-21",
        "close": 20.844368,
        "direction_boundary": 18.349949,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2025-02-28",
        "close": 21.174484,
        "direction_boundary": 18.80192,
        "core_momentum": 0.126187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399056
      },
      {
        "date": "2025-03-07",
        "close": 21.740393,
        "direction_boundary": 18.892313,
        "core_momentum": 0.150753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39914
      },
      {
        "date": "2025-03-14",
        "close": 21.363119,
        "direction_boundary": 18.349949,
        "core_momentum": 0.164206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399636
      },
      {
        "date": "2025-03-21",
        "close": 21.410278,
        "direction_boundary": 18.80192,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386753
      },
      {
        "date": "2025-03-28",
        "close": 20.938688,
        "direction_boundary": 19.570267,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276551
      },
      {
        "date": "2025-04-04",
        "close": 20.655731,
        "direction_boundary": 20.022236,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255489
      },
      {
        "date": "2025-04-11",
        "close": 18.910841,
        "direction_boundary": 21.287748,
        "core_momentum": -0.111656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2025-04-18",
        "close": 19.193796,
        "direction_boundary": 21.152159,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2796
      },
      {
        "date": "2025-04-25",
        "close": 19.240955,
        "direction_boundary": 20.745388,
        "core_momentum": -0.072519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2025-05-02",
        "close": 19.288115,
        "direction_boundary": 21.378143,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221767
      },
      {
        "date": "2025-05-09",
        "close": 19.57107,
        "direction_boundary": 20.835779,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2025-05-16",
        "close": 20.042662,
        "direction_boundary": 20.70019,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204673
      },
      {
        "date": "2025-05-23",
        "close": 20.2313,
        "direction_boundary": 20.790583,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205736
      },
      {
        "date": "2025-05-30",
        "close": 20.157928,
        "direction_boundary": 20.655731,
        "core_momentum": -0.0241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201354
      },
      {
        "date": "2025-06-06",
        "close": 19.960302,
        "direction_boundary": 20.184139,
        "core_momentum": -0.01109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200087
      },
      {
        "date": "2025-06-13",
        "close": 20.009708,
        "direction_boundary": 20.325617,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2025-06-20",
        "close": 19.910896,
        "direction_boundary": 19.759706,
        "core_momentum": 0.007651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183361
      },
      {
        "date": "2025-06-27",
        "close": 20.059114,
        "direction_boundary": 19.995502,
        "core_momentum": 0.003181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169835
      },
      {
        "date": "2025-07-04",
        "close": 19.960302,
        "direction_boundary": 19.854023,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163379
      },
      {
        "date": "2025-07-11",
        "close": 24.110464,
        "direction_boundary": 20.042662,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309456
      },
      {
        "date": "2025-07-18",
        "close": 23.319958,
        "direction_boundary": 20.844368,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314249
      },
      {
        "date": "2025-07-25",
        "close": 21.887163,
        "direction_boundary": 20.325617,
        "core_momentum": 0.076826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323762
      },
      {
        "date": "2025-08-01",
        "close": 27.173679,
        "direction_boundary": 19.854023,
        "core_momentum": 0.368674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43776
      },
      {
        "date": "2025-08-08",
        "close": 30.138081,
        "direction_boundary": 20.089821,
        "core_momentum": 0.500167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455672
      },
      {
        "date": "2025-08-15",
        "close": 36.560951,
        "direction_boundary": 19.854023,
        "core_momentum": 0.841488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517857
      },
      {
        "date": "2025-08-22",
        "close": 31.521467,
        "direction_boundary": 19.854023,
        "core_momentum": 0.587661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569433
      },
      {
        "date": "2025-08-29",
        "close": 35.078751,
        "direction_boundary": 19.948343,
        "core_momentum": 0.758479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583253
      },
      {
        "date": "2025-09-05",
        "close": 30.977995,
        "direction_boundary": 20.467096,
        "core_momentum": 0.513551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616165
      },
      {
        "date": "2025-09-12",
        "close": 29.5452,
        "direction_boundary": 20.2313,
        "core_momentum": 0.460371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620555
      },
      {
        "date": "2025-09-19",
        "close": 29.199352,
        "direction_boundary": 21.740393,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62132
      },
      {
        "date": "2025-09-26",
        "close": 26.877239,
        "direction_boundary": 26.220518,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633554
      },
      {
        "date": "2025-10-03",
        "close": 29.347574,
        "direction_boundary": 24.145512,
        "core_momentum": 0.215446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641709
      },
      {
        "date": "2025-10-10",
        "close": 28.754694,
        "direction_boundary": 24.192671,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626916
      },
      {
        "date": "2025-10-17",
        "close": 26.729019,
        "direction_boundary": 24.522787,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639006
      },
      {
        "date": "2025-10-24",
        "close": 27.865374,
        "direction_boundary": 23.909718,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640054
      },
      {
        "date": "2025-10-31",
        "close": 27.568932,
        "direction_boundary": 26.69211,
        "core_momentum": 0.032849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640798
      },
      {
        "date": "2025-11-07",
        "close": 29.051132,
        "direction_boundary": 25.088697,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643036
      },
      {
        "date": "2025-11-14",
        "close": 34.140022,
        "direction_boundary": 23.62676,
        "core_momentum": 0.444973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674278
      },
      {
        "date": "2025-11-21",
        "close": 32.806042,
        "direction_boundary": 23.390965,
        "core_momentum": 0.402509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679338
      },
      {
        "date": "2025-11-28",
        "close": 35.869255,
        "direction_boundary": 22.58926,
        "core_momentum": 0.58789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685447
      },
      {
        "date": "2025-12-05",
        "close": 35.177563,
        "direction_boundary": 22.117666,
        "core_momentum": 0.590474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686475
      },
      {
        "date": "2025-12-12",
        "close": 39.031284,
        "direction_boundary": 22.306303,
        "core_momentum": 0.749787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695133
      },
      {
        "date": "2025-12-19",
        "close": 42.736786,
        "direction_boundary": 21.033005,
        "core_momentum": 1.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69934
      },
      {
        "date": "2025-12-26",
        "close": 49.900757,
        "direction_boundary": 19.995502,
        "core_momentum": 1.495599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719714
      },
      {
        "date": "2026-01-02",
        "close": 51.284145,
        "direction_boundary": 20.655731,
        "core_momentum": 1.482805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717515
      },
      {
        "date": "2026-01-09",
        "close": 55.631931,
        "direction_boundary": 20.419935,
        "core_momentum": 1.724393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686605
      },
      {
        "date": "2026-01-16",
        "close": 55.928371,
        "direction_boundary": 20.419935,
        "core_momentum": 1.73891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681303
      },
      {
        "date": "2026-01-23",
        "close": 63.240562,
        "direction_boundary": 19.712547,
        "core_momentum": 2.208138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677192
      },
      {
        "date": "2026-01-30",
        "close": 62.351242,
        "direction_boundary": 19.901184,
        "core_momentum": 2.133042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631599
      },
      {
        "date": "2026-02-06",
        "close": 59.090401,
        "direction_boundary": 20.042662,
        "core_momentum": 1.948231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633591
      },
      {
        "date": "2026-02-13",
        "close": 60.473789,
        "direction_boundary": 20.325617,
        "core_momentum": 1.97525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585877
      },
      {
        "date": "2026-02-27",
        "close": 68.872925,
        "direction_boundary": 20.844368,
        "core_momentum": 2.30415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552789
      },
      {
        "date": "2026-03-06",
        "close": 63.438187,
        "direction_boundary": 21.174484,
        "core_momentum": 1.995973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562327
      },
      {
        "date": "2026-03-13",
        "close": 61.165482,
        "direction_boundary": 21.740393,
        "core_momentum": 1.813449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528549
      },
      {
        "date": "2026-03-20",
        "close": 60.374973,
        "direction_boundary": 21.363119,
        "core_momentum": 1.826131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521087
      },
      {
        "date": "2026-03-27",
        "close": 56.323627,
        "direction_boundary": 21.410278,
        "core_momentum": 1.630682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535715
      },
      {
        "date": "2026-04-03",
        "close": 52.469902,
        "direction_boundary": 20.938688,
        "core_momentum": 1.505883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531112
      },
      {
        "date": "2026-04-10",
        "close": 66.007339,
        "direction_boundary": 20.655731,
        "core_momentum": 2.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596545
      },
      {
        "date": "2026-04-17",
        "close": 70.355125,
        "direction_boundary": 18.910841,
        "core_momentum": 2.720359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593402
      },
      {
        "date": "2026-04-24",
        "close": 74.604103,
        "direction_boundary": 19.193796,
        "core_momentum": 2.886886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573471
      },
      {
        "date": "2026-05-01",
        "close": 79.347145,
        "direction_boundary": 19.240955,
        "core_momentum": 3.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574291
      },
      {
        "date": "2026-05-08",
        "close": 82.099998,
        "direction_boundary": 19.288115,
        "core_momentum": 3.256507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569685
      },
      {
        "date": "2026-05-15",
        "close": 75.599998,
        "direction_boundary": 19.57107,
        "core_momentum": 2.862844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594897
      },
      {
        "date": "2026-05-22",
        "close": 78.800003,
        "direction_boundary": 20.042662,
        "core_momentum": 2.931614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2026-05-29",
        "close": 74.699997,
        "direction_boundary": 20.2313,
        "core_momentum": 2.692298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571
      },
      {
        "date": "2026-06-05",
        "close": 72.599998,
        "direction_boundary": 20.157928,
        "core_momentum": 2.601561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57059
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "direction_boundary": 19.960302,
        "core_momentum": 2.532011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572366
      },
      {
        "date": "2026-06-19",
        "close": 73.900002,
        "direction_boundary": 20.009708,
        "core_momentum": 2.693207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562368
      },
      {
        "date": "2026-06-26",
        "close": 65.800003,
        "direction_boundary": 19.910896,
        "core_momentum": 2.304723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586328
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "direction_boundary": 20.059114,
        "core_momentum": 2.464759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55463
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "direction_boundary": 19.960302,
        "core_momentum": 2.171295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57325
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "direction_boundary": 24.110464,
        "core_momentum": 1.3102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592874
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "direction_boundary": 23.319958,
        "core_momentum": 1.34563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593348
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "direction_boundary": 21.887163,
        "core_momentum": 1.2616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580727
      },
      {
        "date": "2026-08-07",
        "close": 53.400002,
        "direction_boundary": 27.173679,
        "core_momentum": 0.965137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592549
      },
      {
        "date": "2026-08-14",
        "close": 56.700001,
        "direction_boundary": 30.138081,
        "core_momentum": 0.881341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.220026,
        "volume": 179000
      },
      {
        "date": "2023-08-18",
        "close": 17.174829,
        "volume": 239000
      },
      {
        "date": "2023-08-25",
        "close": 17.03924,
        "volume": 224000
      },
      {
        "date": "2023-09-01",
        "close": 17.03924,
        "volume": 179000
      },
      {
        "date": "2023-09-08",
        "close": 17.491209,
        "volume": 179000
      },
      {
        "date": "2023-09-15",
        "close": 17.355618,
        "volume": 75000
      },
      {
        "date": "2023-09-22",
        "close": 17.220026,
        "volume": 155000
      },
      {
        "date": "2023-09-29",
        "close": 17.084435,
        "volume": 131000
      },
      {
        "date": "2023-10-06",
        "close": 17.174829,
        "volume": 99000
      },
      {
        "date": "2023-10-13",
        "close": 17.084435,
        "volume": 93000
      },
      {
        "date": "2023-10-20",
        "close": 16.858452,
        "volume": 170000
      },
      {
        "date": "2023-10-27",
        "close": 16.948843,
        "volume": 65000
      },
      {
        "date": "2023-11-03",
        "close": 16.994041,
        "volume": 63000
      },
      {
        "date": "2023-11-10",
        "close": 17.129633,
        "volume": 87000
      },
      {
        "date": "2023-11-17",
        "close": 17.174829,
        "volume": 123000
      },
      {
        "date": "2023-11-24",
        "close": 17.355618,
        "volume": 292000
      },
      {
        "date": "2023-12-01",
        "close": 17.581602,
        "volume": 383000
      },
      {
        "date": "2023-12-08",
        "close": 17.943178,
        "volume": 583000
      },
      {
        "date": "2023-12-15",
        "close": 18.033573,
        "volume": 310000
      },
      {
        "date": "2023-12-22",
        "close": 17.988375,
        "volume": 270000
      },
      {
        "date": "2023-12-29",
        "close": 17.807587,
        "volume": 240000
      },
      {
        "date": "2024-01-05",
        "close": 17.988375,
        "volume": 155000
      },
      {
        "date": "2024-01-12",
        "close": 17.897982,
        "volume": 236000
      },
      {
        "date": "2024-01-19",
        "close": 17.897982,
        "volume": 189004
      },
      {
        "date": "2024-01-26",
        "close": 18.123966,
        "volume": 298000
      },
      {
        "date": "2024-02-02",
        "close": 17.897982,
        "volume": 247000
      },
      {
        "date": "2024-02-09",
        "close": 17.897982,
        "volume": 70000
      },
      {
        "date": "2024-02-16",
        "close": 18.349949,
        "volume": 299000
      },
      {
        "date": "2024-02-23",
        "close": 18.80192,
        "volume": 1374000
      },
      {
        "date": "2024-03-01",
        "close": 18.892313,
        "volume": 373000
      },
      {
        "date": "2024-03-08",
        "close": 18.349949,
        "volume": 689000
      },
      {
        "date": "2024-03-15",
        "close": 18.80192,
        "volume": 646000
      },
      {
        "date": "2024-03-22",
        "close": 19.570267,
        "volume": 1155000
      },
      {
        "date": "2024-03-29",
        "close": 20.022236,
        "volume": 1471000
      },
      {
        "date": "2024-04-05",
        "close": 21.287748,
        "volume": 2043000
      },
      {
        "date": "2024-04-12",
        "close": 21.152159,
        "volume": 1288000
      },
      {
        "date": "2024-04-19",
        "close": 20.745388,
        "volume": 919000
      },
      {
        "date": "2024-04-26",
        "close": 21.378143,
        "volume": 816000
      },
      {
        "date": "2024-05-03",
        "close": 20.835779,
        "volume": 631000
      },
      {
        "date": "2024-05-10",
        "close": 20.70019,
        "volume": 704000
      },
      {
        "date": "2024-05-17",
        "close": 20.790583,
        "volume": 1070000
      },
      {
        "date": "2024-05-24",
        "close": 20.655731,
        "volume": 1843000
      },
      {
        "date": "2024-05-31",
        "close": 20.184139,
        "volume": 1087000
      },
      {
        "date": "2024-06-07",
        "close": 20.325617,
        "volume": 872000
      },
      {
        "date": "2024-06-14",
        "close": 19.759706,
        "volume": 676000
      },
      {
        "date": "2024-06-21",
        "close": 19.995502,
        "volume": 467000
      },
      {
        "date": "2024-06-28",
        "close": 19.854023,
        "volume": 371000
      },
      {
        "date": "2024-07-05",
        "close": 20.042662,
        "volume": 499000
      },
      {
        "date": "2024-07-12",
        "close": 20.844368,
        "volume": 1421000
      },
      {
        "date": "2024-07-19",
        "close": 20.325617,
        "volume": 557000
      },
      {
        "date": "2024-07-26",
        "close": 19.854023,
        "volume": 311000
      },
      {
        "date": "2024-08-02",
        "close": 20.089821,
        "volume": 338000
      },
      {
        "date": "2024-08-09",
        "close": 19.854023,
        "volume": 663000
      },
      {
        "date": "2024-08-16",
        "close": 19.854023,
        "volume": 307000
      },
      {
        "date": "2024-08-23",
        "close": 19.948343,
        "volume": 301000
      },
      {
        "date": "2024-08-30",
        "close": 20.467096,
        "volume": 463000
      },
      {
        "date": "2024-09-06",
        "close": 20.2313,
        "volume": 649000
      },
      {
        "date": "2024-09-13",
        "close": 21.740393,
        "volume": 2244000
      },
      {
        "date": "2024-09-20",
        "close": 26.220518,
        "volume": 17355000
      },
      {
        "date": "2024-09-27",
        "close": 24.145512,
        "volume": 7235000
      },
      {
        "date": "2024-10-04",
        "close": 24.192671,
        "volume": 1596000
      },
      {
        "date": "2024-10-11",
        "close": 24.522787,
        "volume": 5418000
      },
      {
        "date": "2024-10-18",
        "close": 23.909718,
        "volume": 1915000
      },
      {
        "date": "2024-10-25",
        "close": 26.69211,
        "volume": 7119000
      },
      {
        "date": "2024-11-01",
        "close": 25.088697,
        "volume": 11864000
      },
      {
        "date": "2024-11-08",
        "close": 23.62676,
        "volume": 1947000
      },
      {
        "date": "2024-11-15",
        "close": 23.390965,
        "volume": 1082000
      },
      {
        "date": "2024-11-22",
        "close": 22.58926,
        "volume": 1664250
      },
      {
        "date": "2024-11-29",
        "close": 22.117666,
        "volume": 604000
      },
      {
        "date": "2024-12-06",
        "close": 22.306303,
        "volume": 757000
      },
      {
        "date": "2024-12-13",
        "close": 21.033005,
        "volume": 1326000
      },
      {
        "date": "2024-12-20",
        "close": 19.995502,
        "volume": 1745000
      },
      {
        "date": "2024-12-27",
        "close": 20.655731,
        "volume": 349000
      },
      {
        "date": "2025-01-03",
        "close": 20.419935,
        "volume": 263000
      },
      {
        "date": "2025-01-10",
        "close": 20.419935,
        "volume": 358000
      },
      {
        "date": "2025-01-17",
        "close": 19.712547,
        "volume": 428000
      },
      {
        "date": "2025-01-24",
        "close": 19.901184,
        "volume": 171000
      },
      {
        "date": "2025-02-07",
        "close": 20.042662,
        "volume": 263595
      },
      {
        "date": "2025-02-14",
        "close": 20.325617,
        "volume": 343849
      },
      {
        "date": "2025-02-21",
        "close": 20.844368,
        "volume": 499301
      },
      {
        "date": "2025-02-28",
        "close": 21.174484,
        "volume": 353519
      },
      {
        "date": "2025-03-07",
        "close": 21.740393,
        "volume": 343160
      },
      {
        "date": "2025-03-14",
        "close": 21.363119,
        "volume": 323065
      },
      {
        "date": "2025-03-21",
        "close": 21.410278,
        "volume": 239357
      },
      {
        "date": "2025-03-28",
        "close": 20.938688,
        "volume": 291120
      },
      {
        "date": "2025-04-04",
        "close": 20.655731,
        "volume": 257150
      },
      {
        "date": "2025-04-11",
        "close": 18.910841,
        "volume": 1024946
      },
      {
        "date": "2025-04-18",
        "close": 19.193796,
        "volume": 238105
      },
      {
        "date": "2025-04-25",
        "close": 19.240955,
        "volume": 344027
      },
      {
        "date": "2025-05-02",
        "close": 19.288115,
        "volume": 212002
      },
      {
        "date": "2025-05-09",
        "close": 19.57107,
        "volume": 254142
      },
      {
        "date": "2025-05-16",
        "close": 20.042662,
        "volume": 244415
      },
      {
        "date": "2025-05-23",
        "close": 20.2313,
        "volume": 170346
      },
      {
        "date": "2025-05-30",
        "close": 20.157928,
        "volume": 355239
      },
      {
        "date": "2025-06-06",
        "close": 19.960302,
        "volume": 182106
      },
      {
        "date": "2025-06-13",
        "close": 20.009708,
        "volume": 220102
      },
      {
        "date": "2025-06-20",
        "close": 19.910896,
        "volume": 191397
      },
      {
        "date": "2025-06-27",
        "close": 20.059114,
        "volume": 211063
      },
      {
        "date": "2025-07-04",
        "close": 19.960302,
        "volume": 105506
      },
      {
        "date": "2025-07-11",
        "close": 24.110464,
        "volume": 8697040
      },
      {
        "date": "2025-07-18",
        "close": 23.319958,
        "volume": 7688445
      },
      {
        "date": "2025-07-25",
        "close": 21.887163,
        "volume": 1660083
      },
      {
        "date": "2025-08-01",
        "close": 27.173679,
        "volume": 10752467
      },
      {
        "date": "2025-08-08",
        "close": 30.138081,
        "volume": 38552603
      },
      {
        "date": "2025-08-15",
        "close": 36.560951,
        "volume": 66040994
      },
      {
        "date": "2025-08-22",
        "close": 31.521467,
        "volume": 32506672
      },
      {
        "date": "2025-08-29",
        "close": 35.078751,
        "volume": 25881590
      },
      {
        "date": "2025-09-05",
        "close": 30.977995,
        "volume": 10509393
      },
      {
        "date": "2025-09-12",
        "close": 29.5452,
        "volume": 9742288
      },
      {
        "date": "2025-09-19",
        "close": 29.199352,
        "volume": 5181797
      },
      {
        "date": "2025-09-26",
        "close": 26.877239,
        "volume": 4658821
      },
      {
        "date": "2025-10-03",
        "close": 29.347574,
        "volume": 17975164
      },
      {
        "date": "2025-10-10",
        "close": 28.754694,
        "volume": 4465269
      },
      {
        "date": "2025-10-17",
        "close": 26.729019,
        "volume": 2716088
      },
      {
        "date": "2025-10-24",
        "close": 27.865374,
        "volume": 3447143
      },
      {
        "date": "2025-10-31",
        "close": 27.568932,
        "volume": 3529242
      },
      {
        "date": "2025-11-07",
        "close": 29.051132,
        "volume": 8364680
      },
      {
        "date": "2025-11-14",
        "close": 34.140022,
        "volume": 28178861
      },
      {
        "date": "2025-11-21",
        "close": 32.806042,
        "volume": 27196961
      },
      {
        "date": "2025-11-28",
        "close": 35.869255,
        "volume": 41504501
      },
      {
        "date": "2025-12-05",
        "close": 35.177563,
        "volume": 16370324
      },
      {
        "date": "2025-12-12",
        "close": 39.031284,
        "volume": 50085841
      },
      {
        "date": "2025-12-19",
        "close": 42.736786,
        "volume": 108653749
      },
      {
        "date": "2025-12-26",
        "close": 49.900757,
        "volume": 89568382
      },
      {
        "date": "2026-01-02",
        "close": 51.284145,
        "volume": 96516802
      },
      {
        "date": "2026-01-09",
        "close": 55.631931,
        "volume": 68884968
      },
      {
        "date": "2026-01-16",
        "close": 55.928371,
        "volume": 128130770
      },
      {
        "date": "2026-01-23",
        "close": 63.240562,
        "volume": 59259008
      },
      {
        "date": "2026-01-30",
        "close": 62.351242,
        "volume": 59265447
      },
      {
        "date": "2026-02-06",
        "close": 59.090401,
        "volume": 37770678
      },
      {
        "date": "2026-02-13",
        "close": 60.473789,
        "volume": 12866165
      },
      {
        "date": "2026-02-27",
        "close": 68.872925,
        "volume": 29354619
      },
      {
        "date": "2026-03-06",
        "close": 63.438187,
        "volume": 24189766
      },
      {
        "date": "2026-03-13",
        "close": 61.165482,
        "volume": 12613527
      },
      {
        "date": "2026-03-20",
        "close": 60.374973,
        "volume": 19941226
      },
      {
        "date": "2026-03-27",
        "close": 56.323627,
        "volume": 9020389
      },
      {
        "date": "2026-04-03",
        "close": 52.469902,
        "volume": 4280739
      },
      {
        "date": "2026-04-10",
        "close": 66.007339,
        "volume": 22768744
      },
      {
        "date": "2026-04-17",
        "close": 70.355125,
        "volume": 42952456
      },
      {
        "date": "2026-04-24",
        "close": 74.604103,
        "volume": 91070734
      },
      {
        "date": "2026-05-01",
        "close": 79.347145,
        "volume": 20186085
      },
      {
        "date": "2026-05-08",
        "close": 82.099998,
        "volume": 41189946
      },
      {
        "date": "2026-05-15",
        "close": 75.599998,
        "volume": 23760775
      },
      {
        "date": "2026-05-22",
        "close": 78.800003,
        "volume": 9120796
      },
      {
        "date": "2026-05-29",
        "close": 74.699997,
        "volume": 12608298
      },
      {
        "date": "2026-06-05",
        "close": 72.599998,
        "volume": 6688297
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "volume": 11809163
      },
      {
        "date": "2026-06-19",
        "close": 73.900002,
        "volume": 9561236
      },
      {
        "date": "2026-06-26",
        "close": 65.800003,
        "volume": 9847220
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "volume": 5787659
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "volume": 3402483
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "volume": 3846394
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "volume": 5471449
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "volume": 3763280
      },
      {
        "date": "2026-08-07",
        "close": 53.400002,
        "volume": 3218200
      },
      {
        "date": "2026-08-14",
        "close": 56.700001,
        "volume": 3570108
      }
    ],
    "sharemaestro_context": {
      "trend": 65.028106,
      "fair_value": 30.86032,
      "market_activity": -22.160434,
      "market_dynamics": -1.471419,
      "relative_strength": -18.408787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015152,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.009611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.103448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.039548
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.01292
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.037433
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.002604
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.002625
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.150786
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.058108
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.847687
      }
    ]
  }
}