{
  "ticker": {
    "uuid": "6478123a-9c0e-48a2-b257-7b425e6a10b0",
    "symbol": "069640",
    "name": "Hansaemk Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1472.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1888.0,
    "boundary_margin": -0.220339,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700269,
    "volatility_stability": 1.9098,
    "risk_context": 0.1428,
    "current_regime": {
      "move": -0.79744,
      "interruption": 0.723653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.439,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4286.356445,
        "direction_boundary": 6330.480469,
        "core_momentum": -0.322902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466701
      },
      {
        "date": "2023-08-25",
        "close": 4367.400879,
        "direction_boundary": 5772.17334,
        "core_momentum": -0.24337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2023-09-01",
        "close": 4835.658691,
        "direction_boundary": 5664.114258,
        "core_momentum": -0.146264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490173
      },
      {
        "date": "2023-09-08",
        "close": 4862.67334,
        "direction_boundary": 5718.143555,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483115
      },
      {
        "date": "2023-09-15",
        "close": 4511.480469,
        "direction_boundary": 5601.07959,
        "core_momentum": -0.194534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489519
      },
      {
        "date": "2023-09-22",
        "close": 4394.416016,
        "direction_boundary": 5348.940918,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48654
      },
      {
        "date": "2023-09-29",
        "close": 4376.40625,
        "direction_boundary": 4934.712891,
        "core_momentum": -0.113139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48573
      },
      {
        "date": "2023-10-06",
        "close": 4214.316895,
        "direction_boundary": 5096.802246,
        "core_momentum": -0.173145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477952
      },
      {
        "date": "2023-10-13",
        "close": 4214.316895,
        "direction_boundary": 4808.643555,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477994
      },
      {
        "date": "2023-10-20",
        "close": 3809.094238,
        "direction_boundary": 4781.628906,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4964
      },
      {
        "date": "2023-10-27",
        "close": 3899.143555,
        "direction_boundary": 5366.950684,
        "core_momentum": -0.27349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497326
      },
      {
        "date": "2023-11-03",
        "close": 4034.218018,
        "direction_boundary": 5592.074219,
        "core_momentum": -0.278583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5002
      },
      {
        "date": "2023-11-10",
        "close": 3998.198242,
        "direction_boundary": 5745.158691,
        "core_momentum": -0.304075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499811
      },
      {
        "date": "2023-11-17",
        "close": 3872.128906,
        "direction_boundary": 5835.208008,
        "core_momentum": -0.33642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359249
      },
      {
        "date": "2023-11-24",
        "close": 4178.297363,
        "direction_boundary": 5826.203125,
        "core_momentum": -0.282844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2023-12-01",
        "close": 4016.208008,
        "direction_boundary": 5727.148438,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2023-12-08",
        "close": 4106.257324,
        "direction_boundary": 5168.841797,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361777
      },
      {
        "date": "2023-12-15",
        "close": 3971.18335,
        "direction_boundary": 5429.985352,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360134
      },
      {
        "date": "2023-12-22",
        "close": 3827.104004,
        "direction_boundary": 5267.895996,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2023-12-29",
        "close": 3872.128906,
        "direction_boundary": 5339.935547,
        "core_momentum": -0.274873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346143
      },
      {
        "date": "2024-01-05",
        "close": 3899.143555,
        "direction_boundary": 5096.802246,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345
      },
      {
        "date": "2024-01-12",
        "close": 3962.178223,
        "direction_boundary": 5321.925781,
        "core_momentum": -0.255499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342697
      },
      {
        "date": "2024-01-19",
        "close": 3881.133789,
        "direction_boundary": 5384.960449,
        "core_momentum": -0.279264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343245
      },
      {
        "date": "2024-01-26",
        "close": 3791.084229,
        "direction_boundary": 5249.88623,
        "core_momentum": -0.277873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2024-02-02",
        "close": 3827.104004,
        "direction_boundary": 5249.88623,
        "core_momentum": -0.271012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2024-02-09",
        "close": 3926.158447,
        "direction_boundary": 5141.82666,
        "core_momentum": -0.236427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2024-02-16",
        "close": 3773.074463,
        "direction_boundary": 4907.698242,
        "core_momentum": -0.231193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2024-02-23",
        "close": 3800.089111,
        "direction_boundary": 4844.663574,
        "core_momentum": -0.215613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298573
      },
      {
        "date": "2024-03-01",
        "close": 3674.02002,
        "direction_boundary": 4817.648438,
        "core_momentum": -0.237383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2024-03-08",
        "close": 3601.980225,
        "direction_boundary": 5105.807129,
        "core_momentum": -0.294533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2024-03-15",
        "close": 3540.746582,
        "direction_boundary": 4862.67334,
        "core_momentum": -0.271852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240251
      },
      {
        "date": "2024-03-22",
        "close": 3601.980225,
        "direction_boundary": 5060.782227,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2024-03-29",
        "close": 3944.168457,
        "direction_boundary": 5132.821777,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277577
      },
      {
        "date": "2024-04-05",
        "close": 3800.089111,
        "direction_boundary": 4763.619141,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2024-04-12",
        "close": 4034.218018,
        "direction_boundary": 4736.604004,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291212
      },
      {
        "date": "2024-04-19",
        "close": 3773.074463,
        "direction_boundary": 4718.594238,
        "core_momentum": -0.200382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2024-04-26",
        "close": 3782.079346,
        "direction_boundary": 4583.52002,
        "core_momentum": -0.174853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268915
      },
      {
        "date": "2024-05-03",
        "close": 3845.114014,
        "direction_boundary": 4511.480469,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265399
      },
      {
        "date": "2024-05-10",
        "close": 3845.114014,
        "direction_boundary": 4556.504883,
        "core_momentum": -0.156126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2024-05-17",
        "close": 3719.044678,
        "direction_boundary": 5772.17334,
        "core_momentum": -0.355694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2024-05-24",
        "close": 3701.034668,
        "direction_boundary": 5348.940918,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2024-05-31",
        "close": 3610.985352,
        "direction_boundary": 5520.034668,
        "core_momentum": -0.34584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2024-06-07",
        "close": 3692.029785,
        "direction_boundary": 5763.168457,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237281
      },
      {
        "date": "2024-06-14",
        "close": 3647.005127,
        "direction_boundary": 5511.029785,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233833
      },
      {
        "date": "2024-06-21",
        "close": 3619.990234,
        "direction_boundary": 5366.950684,
        "core_momentum": -0.325503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228859
      },
      {
        "date": "2024-06-28",
        "close": 3619.990234,
        "direction_boundary": 4916.703125,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2024-07-05",
        "close": 3540.746582,
        "direction_boundary": 4754.61377,
        "core_momentum": -0.255303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229149
      },
      {
        "date": "2024-07-12",
        "close": 3540.746582,
        "direction_boundary": 4556.504883,
        "core_momentum": -0.222925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2024-07-19",
        "close": 3531.741699,
        "direction_boundary": 4502.475586,
        "core_momentum": -0.2156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226239
      },
      {
        "date": "2024-07-26",
        "close": 3385.861572,
        "direction_boundary": 4070.237793,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2024-08-02",
        "close": 3234.578369,
        "direction_boundary": 4178.297363,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2024-08-09",
        "close": 3106.708008,
        "direction_boundary": 4466.455566,
        "core_momentum": -0.304435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236765
      },
      {
        "date": "2024-08-16",
        "close": 3250.787109,
        "direction_boundary": 4286.356445,
        "core_momentum": -0.241597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243951
      },
      {
        "date": "2024-08-23",
        "close": 3207.563477,
        "direction_boundary": 4367.400879,
        "core_momentum": -0.265567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2024-08-30",
        "close": 3104.906982,
        "direction_boundary": 4835.658691,
        "core_momentum": -0.357914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2024-09-06",
        "close": 4151.282227,
        "direction_boundary": 4862.67334,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477164
      },
      {
        "date": "2024-09-13",
        "close": 3193.155518,
        "direction_boundary": 4511.480469,
        "core_momentum": -0.292216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6046
      },
      {
        "date": "2024-09-20",
        "close": 3173.344727,
        "direction_boundary": 4394.416016,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603835
      },
      {
        "date": "2024-09-27",
        "close": 3097.703125,
        "direction_boundary": 4376.40625,
        "core_momentum": -0.292181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588264
      },
      {
        "date": "2024-10-04",
        "close": 3061.68335,
        "direction_boundary": 4214.316895,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586904
      },
      {
        "date": "2024-10-11",
        "close": 3157.135742,
        "direction_boundary": 4214.316895,
        "core_momentum": -0.250855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581515
      },
      {
        "date": "2024-10-18",
        "close": 2867.17627,
        "direction_boundary": 3809.094238,
        "core_momentum": -0.247281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588718
      },
      {
        "date": "2024-10-25",
        "close": 2656.460449,
        "direction_boundary": 3899.143555,
        "core_momentum": -0.318707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59534
      },
      {
        "date": "2024-11-01",
        "close": 2766.320801,
        "direction_boundary": 4034.218018,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598688
      },
      {
        "date": "2024-11-08",
        "close": 2760.917969,
        "direction_boundary": 3998.198242,
        "core_momentum": -0.309459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598611
      },
      {
        "date": "2024-11-15",
        "close": 2357.496094,
        "direction_boundary": 3872.128906,
        "core_momentum": -0.391163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631246
      },
      {
        "date": "2024-11-22",
        "close": 2332.282227,
        "direction_boundary": 4178.297363,
        "core_momentum": -0.44181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631062
      },
      {
        "date": "2024-11-29",
        "close": 2263.844727,
        "direction_boundary": 4016.208008,
        "core_momentum": -0.436323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631215
      },
      {
        "date": "2024-12-06",
        "close": 2139.576416,
        "direction_boundary": 4106.257324,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630631
      },
      {
        "date": "2024-12-13",
        "close": 2265.645508,
        "direction_boundary": 3971.18335,
        "core_momentum": -0.429478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639854
      },
      {
        "date": "2024-12-20",
        "close": 2224.2229,
        "direction_boundary": 3827.104004,
        "core_momentum": -0.418824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639662
      },
      {
        "date": "2024-12-27",
        "close": 2087.347656,
        "direction_boundary": 3872.128906,
        "core_momentum": -0.46093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642002
      },
      {
        "date": "2025-01-03",
        "close": 2199.009033,
        "direction_boundary": 3899.143555,
        "core_momentum": -0.436028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649987
      },
      {
        "date": "2025-01-10",
        "close": 2274.650635,
        "direction_boundary": 3962.178223,
        "core_momentum": -0.425909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653575
      },
      {
        "date": "2025-01-17",
        "close": 2267.446533,
        "direction_boundary": 3881.133789,
        "core_momentum": -0.415777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653548
      },
      {
        "date": "2025-01-24",
        "close": 2244.033691,
        "direction_boundary": 3791.084229,
        "core_momentum": -0.408076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652589
      },
      {
        "date": "2025-01-31",
        "close": 2233.227783,
        "direction_boundary": 3827.104004,
        "core_momentum": -0.416471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651305
      },
      {
        "date": "2025-02-07",
        "close": 2126.969482,
        "direction_boundary": 3926.158447,
        "core_momentum": -0.458257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652083
      },
      {
        "date": "2025-02-14",
        "close": 2072.939697,
        "direction_boundary": 3773.074463,
        "core_momentum": -0.450597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646449
      },
      {
        "date": "2025-02-21",
        "close": 2150.382324,
        "direction_boundary": 3800.089111,
        "core_momentum": -0.434123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650769
      },
      {
        "date": "2025-02-28",
        "close": 2074.740723,
        "direction_boundary": 3674.02002,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650958
      },
      {
        "date": "2025-03-07",
        "close": 2049.526855,
        "direction_boundary": 3601.980225,
        "core_momentum": -0.431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479087
      },
      {
        "date": "2025-03-14",
        "close": 2053.128662,
        "direction_boundary": 3540.746582,
        "core_momentum": -0.420142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33931
      },
      {
        "date": "2025-03-21",
        "close": 2049.526855,
        "direction_boundary": 3601.980225,
        "core_momentum": -0.431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33965
      },
      {
        "date": "2025-03-28",
        "close": 2027.914917,
        "direction_boundary": 3944.168457,
        "core_momentum": -0.485845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2025-04-04",
        "close": 2040.521851,
        "direction_boundary": 3800.089111,
        "core_momentum": -0.463033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340974
      },
      {
        "date": "2025-04-11",
        "close": 2249.436768,
        "direction_boundary": 4034.218018,
        "core_momentum": -0.442411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370413
      },
      {
        "date": "2025-04-18",
        "close": 2263.844727,
        "direction_boundary": 3773.074463,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3511
      },
      {
        "date": "2025-04-25",
        "close": 2202.61084,
        "direction_boundary": 3782.079346,
        "core_momentum": -0.417619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338697
      },
      {
        "date": "2025-05-02",
        "close": 2238.630859,
        "direction_boundary": 3845.114014,
        "core_momentum": -0.417799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333484
      },
      {
        "date": "2025-05-09",
        "close": 2161.188232,
        "direction_boundary": 3845.114014,
        "core_momentum": -0.437939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335432
      },
      {
        "date": "2025-05-16",
        "close": 2766.0,
        "direction_boundary": 3719.044678,
        "core_momentum": -0.256261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432464
      },
      {
        "date": "2025-05-23",
        "close": 3116.0,
        "direction_boundary": 3701.034668,
        "core_momentum": -0.158073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459015
      },
      {
        "date": "2025-05-30",
        "close": 3000.0,
        "direction_boundary": 3610.985352,
        "core_momentum": -0.169202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460605
      },
      {
        "date": "2025-06-06",
        "close": 2574.0,
        "direction_boundary": 3692.029785,
        "core_momentum": -0.302823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506125
      },
      {
        "date": "2025-06-13",
        "close": 2598.0,
        "direction_boundary": 3647.005127,
        "core_momentum": -0.287635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500965
      },
      {
        "date": "2025-06-20",
        "close": 2434.0,
        "direction_boundary": 3619.990234,
        "core_momentum": -0.327622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509515
      },
      {
        "date": "2025-06-27",
        "close": 2168.0,
        "direction_boundary": 3619.990234,
        "core_momentum": -0.401103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528052
      },
      {
        "date": "2025-07-04",
        "close": 2152.0,
        "direction_boundary": 3540.746582,
        "core_momentum": -0.392219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52306
      },
      {
        "date": "2025-07-11",
        "close": 2230.0,
        "direction_boundary": 3540.746582,
        "core_momentum": -0.370189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523302
      },
      {
        "date": "2025-07-18",
        "close": 2128.0,
        "direction_boundary": 3531.741699,
        "core_momentum": -0.397464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52719
      },
      {
        "date": "2025-07-25",
        "close": 1960.0,
        "direction_boundary": 3385.861572,
        "core_momentum": -0.421122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538648
      },
      {
        "date": "2025-08-01",
        "close": 1800.0,
        "direction_boundary": 3234.578369,
        "core_momentum": -0.443513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549936
      },
      {
        "date": "2025-08-08",
        "close": 1888.0,
        "direction_boundary": 3106.708008,
        "core_momentum": -0.392283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552013
      },
      {
        "date": "2025-08-15",
        "close": 1854.0,
        "direction_boundary": 3250.787109,
        "core_momentum": -0.429677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551533
      },
      {
        "date": "2025-08-22",
        "close": 1800.0,
        "direction_boundary": 3207.563477,
        "core_momentum": -0.438826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549337
      },
      {
        "date": "2025-08-29",
        "close": 1728.0,
        "direction_boundary": 3104.906982,
        "core_momentum": -0.443462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549909
      },
      {
        "date": "2025-09-05",
        "close": 1678.0,
        "direction_boundary": 4151.282227,
        "core_momentum": -0.595788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550745
      },
      {
        "date": "2025-09-12",
        "close": 1676.0,
        "direction_boundary": 3193.155518,
        "core_momentum": -0.475127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550659
      },
      {
        "date": "2025-09-19",
        "close": 1668.0,
        "direction_boundary": 3173.344727,
        "core_momentum": -0.474372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550609
      },
      {
        "date": "2025-09-26",
        "close": 1590.0,
        "direction_boundary": 3097.703125,
        "core_momentum": -0.486716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553393
      },
      {
        "date": "2025-10-03",
        "close": 1578.0,
        "direction_boundary": 3061.68335,
        "core_momentum": -0.484597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552948
      },
      {
        "date": "2025-10-10",
        "close": 1542.0,
        "direction_boundary": 3157.135742,
        "core_momentum": -0.511583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53097
      },
      {
        "date": "2025-10-17",
        "close": 1474.0,
        "direction_boundary": 2867.17627,
        "core_momentum": -0.485905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531715
      },
      {
        "date": "2025-10-24",
        "close": 1454.0,
        "direction_boundary": 2656.460449,
        "core_momentum": -0.452655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531492
      },
      {
        "date": "2025-10-31",
        "close": 1442.0,
        "direction_boundary": 2766.320801,
        "core_momentum": -0.47873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529606
      },
      {
        "date": "2025-11-07",
        "close": 1380.0,
        "direction_boundary": 2760.917969,
        "core_momentum": -0.500166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530348
      },
      {
        "date": "2025-11-14",
        "close": 1402.0,
        "direction_boundary": 2357.496094,
        "core_momentum": -0.405301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2025-11-21",
        "close": 1356.0,
        "direction_boundary": 2332.282227,
        "core_momentum": -0.418595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2025-11-28",
        "close": 1334.0,
        "direction_boundary": 2263.844727,
        "core_momentum": -0.410737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2025-12-05",
        "close": 1336.0,
        "direction_boundary": 2139.576416,
        "core_momentum": -0.375577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258817
      },
      {
        "date": "2025-12-12",
        "close": 1302.0,
        "direction_boundary": 2265.645508,
        "core_momentum": -0.425329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253991
      },
      {
        "date": "2025-12-19",
        "close": 1308.0,
        "direction_boundary": 2224.2229,
        "core_momentum": -0.411929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2025-12-26",
        "close": 1254.0,
        "direction_boundary": 2087.347656,
        "core_momentum": -0.399238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2026-01-02",
        "close": 1242.0,
        "direction_boundary": 2199.009033,
        "core_momentum": -0.4352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2026-01-09",
        "close": 1246.0,
        "direction_boundary": 2274.650635,
        "core_momentum": -0.452224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202557
      },
      {
        "date": "2026-01-16",
        "close": 1258.0,
        "direction_boundary": 2267.446533,
        "core_momentum": -0.445191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204047
      },
      {
        "date": "2026-01-23",
        "close": 1280.0,
        "direction_boundary": 2244.033691,
        "core_momentum": -0.429599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2026-01-30",
        "close": 1294.0,
        "direction_boundary": 2233.227783,
        "core_momentum": -0.42057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165284
      },
      {
        "date": "2026-02-06",
        "close": 1286.0,
        "direction_boundary": 2126.969482,
        "core_momentum": -0.395384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "direction_boundary": 2072.939697,
        "core_momentum": -0.392168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2026-02-20",
        "close": 1256.0,
        "direction_boundary": 2150.382324,
        "core_momentum": -0.415918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2026-02-27",
        "close": 1214.0,
        "direction_boundary": 2074.740723,
        "core_momentum": -0.414867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2026-03-06",
        "close": 1168.0,
        "direction_boundary": 2049.526855,
        "core_momentum": -0.430112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2026-03-13",
        "close": 1186.0,
        "direction_boundary": 2053.128662,
        "core_momentum": -0.422345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2026-03-20",
        "close": 1192.0,
        "direction_boundary": 2049.526855,
        "core_momentum": -0.418402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2026-03-27",
        "close": 1214.0,
        "direction_boundary": 2027.914917,
        "core_momentum": -0.401356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2026-04-03",
        "close": 1216.0,
        "direction_boundary": 2040.521851,
        "core_momentum": -0.404074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2026-04-10",
        "close": 1290.0,
        "direction_boundary": 2249.436768,
        "core_momentum": -0.426523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172666
      },
      {
        "date": "2026-04-17",
        "close": 1320.0,
        "direction_boundary": 2263.844727,
        "core_momentum": -0.416921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168271
      },
      {
        "date": "2026-04-24",
        "close": 1332.0,
        "direction_boundary": 2202.61084,
        "core_momentum": -0.395263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168676
      },
      {
        "date": "2026-05-01",
        "close": 1332.0,
        "direction_boundary": 2238.630859,
        "core_momentum": -0.404993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168584
      },
      {
        "date": "2026-05-08",
        "close": 1332.0,
        "direction_boundary": 2161.188232,
        "core_momentum": -0.383672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157943
      },
      {
        "date": "2026-05-15",
        "close": 1613.0,
        "direction_boundary": 2766.0,
        "core_momentum": -0.416847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310337
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "direction_boundary": 3116.0,
        "core_momentum": -0.566752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398692
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418624
      },
      {
        "date": "2026-06-05",
        "close": 1036.0,
        "direction_boundary": 2574.0,
        "core_momentum": -0.597514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479269
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.586605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482793
      },
      {
        "date": "2026-06-19",
        "close": 1090.0,
        "direction_boundary": 2434.0,
        "core_momentum": -0.552177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483506
      },
      {
        "date": "2026-06-26",
        "close": 989.0,
        "direction_boundary": 2168.0,
        "core_momentum": -0.543819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497349
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "direction_boundary": 2152.0,
        "core_momentum": -0.60316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532723
      },
      {
        "date": "2026-07-10",
        "close": 918.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.588341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545738
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "direction_boundary": 2128.0,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561617
      },
      {
        "date": "2026-07-24",
        "close": 995.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.492347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560388
      },
      {
        "date": "2026-07-31",
        "close": 1128.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590515
      },
      {
        "date": "2026-08-07",
        "close": 1472.0,
        "direction_boundary": 1888.0,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4286.356445,
        "volume": 35795
      },
      {
        "date": "2023-08-25",
        "close": 4367.400879,
        "volume": 22083
      },
      {
        "date": "2023-09-01",
        "close": 4835.658691,
        "volume": 399619
      },
      {
        "date": "2023-09-08",
        "close": 4862.67334,
        "volume": 58618
      },
      {
        "date": "2023-09-15",
        "close": 4511.480469,
        "volume": 40802
      },
      {
        "date": "2023-09-22",
        "close": 4394.416016,
        "volume": 16495
      },
      {
        "date": "2023-09-29",
        "close": 4376.40625,
        "volume": 8215
      },
      {
        "date": "2023-10-06",
        "close": 4214.316895,
        "volume": 17858
      },
      {
        "date": "2023-10-13",
        "close": 4214.316895,
        "volume": 9917
      },
      {
        "date": "2023-10-20",
        "close": 3809.094238,
        "volume": 613763
      },
      {
        "date": "2023-10-27",
        "close": 3899.143555,
        "volume": 38162
      },
      {
        "date": "2023-11-03",
        "close": 4034.218018,
        "volume": 19214
      },
      {
        "date": "2023-11-10",
        "close": 3998.198242,
        "volume": 27037
      },
      {
        "date": "2023-11-17",
        "close": 3872.128906,
        "volume": 23406
      },
      {
        "date": "2023-11-24",
        "close": 4178.297363,
        "volume": 31509
      },
      {
        "date": "2023-12-01",
        "close": 4016.208008,
        "volume": 40504
      },
      {
        "date": "2023-12-08",
        "close": 4106.257324,
        "volume": 10779
      },
      {
        "date": "2023-12-15",
        "close": 3971.18335,
        "volume": 24913
      },
      {
        "date": "2023-12-22",
        "close": 3827.104004,
        "volume": 843562
      },
      {
        "date": "2023-12-29",
        "close": 3872.128906,
        "volume": 31963
      },
      {
        "date": "2024-01-05",
        "close": 3899.143555,
        "volume": 86306
      },
      {
        "date": "2024-01-12",
        "close": 3962.178223,
        "volume": 33288
      },
      {
        "date": "2024-01-19",
        "close": 3881.133789,
        "volume": 33398
      },
      {
        "date": "2024-01-26",
        "close": 3791.084229,
        "volume": 29143
      },
      {
        "date": "2024-02-02",
        "close": 3827.104004,
        "volume": 44928
      },
      {
        "date": "2024-02-09",
        "close": 3926.158447,
        "volume": 18024
      },
      {
        "date": "2024-02-16",
        "close": 3773.074463,
        "volume": 41759
      },
      {
        "date": "2024-02-23",
        "close": 3800.089111,
        "volume": 17764
      },
      {
        "date": "2024-03-01",
        "close": 3674.02002,
        "volume": 21587
      },
      {
        "date": "2024-03-08",
        "close": 3601.980225,
        "volume": 41609
      },
      {
        "date": "2024-03-15",
        "close": 3540.746582,
        "volume": 54333
      },
      {
        "date": "2024-03-22",
        "close": 3601.980225,
        "volume": 32459
      },
      {
        "date": "2024-03-29",
        "close": 3944.168457,
        "volume": 982382
      },
      {
        "date": "2024-04-05",
        "close": 3800.089111,
        "volume": 123592
      },
      {
        "date": "2024-04-12",
        "close": 4034.218018,
        "volume": 186967
      },
      {
        "date": "2024-04-19",
        "close": 3773.074463,
        "volume": 68441
      },
      {
        "date": "2024-04-26",
        "close": 3782.079346,
        "volume": 62931
      },
      {
        "date": "2024-05-03",
        "close": 3845.114014,
        "volume": 30496
      },
      {
        "date": "2024-05-10",
        "close": 3845.114014,
        "volume": 61714
      },
      {
        "date": "2024-05-17",
        "close": 3719.044678,
        "volume": 49091
      },
      {
        "date": "2024-05-24",
        "close": 3701.034668,
        "volume": 58529
      },
      {
        "date": "2024-05-31",
        "close": 3610.985352,
        "volume": 38173
      },
      {
        "date": "2024-06-07",
        "close": 3692.029785,
        "volume": 15583
      },
      {
        "date": "2024-06-14",
        "close": 3647.005127,
        "volume": 21130
      },
      {
        "date": "2024-06-21",
        "close": 3619.990234,
        "volume": 18019
      },
      {
        "date": "2024-06-28",
        "close": 3619.990234,
        "volume": 14984
      },
      {
        "date": "2024-07-05",
        "close": 3540.746582,
        "volume": 39141
      },
      {
        "date": "2024-07-12",
        "close": 3540.746582,
        "volume": 22006
      },
      {
        "date": "2024-07-19",
        "close": 3531.741699,
        "volume": 13321
      },
      {
        "date": "2024-07-26",
        "close": 3385.861572,
        "volume": 81742
      },
      {
        "date": "2024-08-02",
        "close": 3234.578369,
        "volume": 42736
      },
      {
        "date": "2024-08-09",
        "close": 3106.708008,
        "volume": 50595
      },
      {
        "date": "2024-08-16",
        "close": 3250.787109,
        "volume": 13173
      },
      {
        "date": "2024-08-23",
        "close": 3207.563477,
        "volume": 10597
      },
      {
        "date": "2024-08-30",
        "close": 3104.906982,
        "volume": 11805
      },
      {
        "date": "2024-09-06",
        "close": 4151.282227,
        "volume": 3932816
      },
      {
        "date": "2024-09-13",
        "close": 3193.155518,
        "volume": 1610632
      },
      {
        "date": "2024-09-20",
        "close": 3173.344727,
        "volume": 93167
      },
      {
        "date": "2024-09-27",
        "close": 3097.703125,
        "volume": 162250
      },
      {
        "date": "2024-10-04",
        "close": 3061.68335,
        "volume": 53743
      },
      {
        "date": "2024-10-11",
        "close": 3157.135742,
        "volume": 221686
      },
      {
        "date": "2024-10-18",
        "close": 2867.17627,
        "volume": 453223
      },
      {
        "date": "2024-10-25",
        "close": 2656.460449,
        "volume": 84661
      },
      {
        "date": "2024-11-01",
        "close": 2766.320801,
        "volume": 2366441
      },
      {
        "date": "2024-11-08",
        "close": 2760.917969,
        "volume": 93520
      },
      {
        "date": "2024-11-15",
        "close": 2357.496094,
        "volume": 96106
      },
      {
        "date": "2024-11-22",
        "close": 2332.282227,
        "volume": 33834
      },
      {
        "date": "2024-11-29",
        "close": 2263.844727,
        "volume": 514608
      },
      {
        "date": "2024-12-06",
        "close": 2139.576416,
        "volume": 345185
      },
      {
        "date": "2024-12-13",
        "close": 2265.645508,
        "volume": 93201
      },
      {
        "date": "2024-12-20",
        "close": 2224.2229,
        "volume": 24117
      },
      {
        "date": "2024-12-27",
        "close": 2087.347656,
        "volume": 21529
      },
      {
        "date": "2025-01-03",
        "close": 2199.009033,
        "volume": 9113
      },
      {
        "date": "2025-01-10",
        "close": 2274.650635,
        "volume": 18405
      },
      {
        "date": "2025-01-17",
        "close": 2267.446533,
        "volume": 10461
      },
      {
        "date": "2025-01-24",
        "close": 2244.033691,
        "volume": 130253
      },
      {
        "date": "2025-01-31",
        "close": 2233.227783,
        "volume": 6436
      },
      {
        "date": "2025-02-07",
        "close": 2126.969482,
        "volume": 20842
      },
      {
        "date": "2025-02-14",
        "close": 2072.939697,
        "volume": 79327
      },
      {
        "date": "2025-02-21",
        "close": 2150.382324,
        "volume": 13138
      },
      {
        "date": "2025-02-28",
        "close": 2074.740723,
        "volume": 15174
      },
      {
        "date": "2025-03-07",
        "close": 2049.526855,
        "volume": 13362
      },
      {
        "date": "2025-03-14",
        "close": 2053.128662,
        "volume": 66835
      },
      {
        "date": "2025-03-21",
        "close": 2049.526855,
        "volume": 8407
      },
      {
        "date": "2025-03-28",
        "close": 2027.914917,
        "volume": 260109
      },
      {
        "date": "2025-04-04",
        "close": 2040.521851,
        "volume": 21408
      },
      {
        "date": "2025-04-11",
        "close": 2249.436768,
        "volume": 113787
      },
      {
        "date": "2025-04-18",
        "close": 2263.844727,
        "volume": 130142
      },
      {
        "date": "2025-04-25",
        "close": 2202.61084,
        "volume": 20871
      },
      {
        "date": "2025-05-02",
        "close": 2238.630859,
        "volume": 17482
      },
      {
        "date": "2025-05-09",
        "close": 2161.188232,
        "volume": 23174
      },
      {
        "date": "2025-05-16",
        "close": 2766.0,
        "volume": 441236
      },
      {
        "date": "2025-05-23",
        "close": 3116.0,
        "volume": 4309209
      },
      {
        "date": "2025-05-30",
        "close": 3000.0,
        "volume": 5083170
      },
      {
        "date": "2025-06-06",
        "close": 2574.0,
        "volume": 449670
      },
      {
        "date": "2025-06-13",
        "close": 2598.0,
        "volume": 539979
      },
      {
        "date": "2025-06-20",
        "close": 2434.0,
        "volume": 104885
      },
      {
        "date": "2025-06-27",
        "close": 2168.0,
        "volume": 106174
      },
      {
        "date": "2025-07-04",
        "close": 2152.0,
        "volume": 130012
      },
      {
        "date": "2025-07-11",
        "close": 2230.0,
        "volume": 9812475
      },
      {
        "date": "2025-07-18",
        "close": 2128.0,
        "volume": 1550722
      },
      {
        "date": "2025-07-25",
        "close": 1960.0,
        "volume": 719507
      },
      {
        "date": "2025-08-01",
        "close": 1800.0,
        "volume": 529255
      },
      {
        "date": "2025-08-08",
        "close": 1888.0,
        "volume": 179811
      },
      {
        "date": "2025-08-15",
        "close": 1854.0,
        "volume": 100443
      },
      {
        "date": "2025-08-22",
        "close": 1800.0,
        "volume": 207530
      },
      {
        "date": "2025-08-29",
        "close": 1728.0,
        "volume": 108904
      },
      {
        "date": "2025-09-05",
        "close": 1678.0,
        "volume": 157137
      },
      {
        "date": "2025-09-12",
        "close": 1676.0,
        "volume": 107300
      },
      {
        "date": "2025-09-19",
        "close": 1668.0,
        "volume": 56619
      },
      {
        "date": "2025-09-26",
        "close": 1590.0,
        "volume": 137745
      },
      {
        "date": "2025-10-03",
        "close": 1578.0,
        "volume": 88702
      },
      {
        "date": "2025-10-10",
        "close": 1542.0,
        "volume": 41828
      },
      {
        "date": "2025-10-17",
        "close": 1474.0,
        "volume": 155618
      },
      {
        "date": "2025-10-24",
        "close": 1454.0,
        "volume": 140446
      },
      {
        "date": "2025-10-31",
        "close": 1442.0,
        "volume": 6522697
      },
      {
        "date": "2025-11-07",
        "close": 1380.0,
        "volume": 376995
      },
      {
        "date": "2025-11-14",
        "close": 1402.0,
        "volume": 347414
      },
      {
        "date": "2025-11-21",
        "close": 1356.0,
        "volume": 91012
      },
      {
        "date": "2025-11-28",
        "close": 1334.0,
        "volume": 59308
      },
      {
        "date": "2025-12-05",
        "close": 1336.0,
        "volume": 96818
      },
      {
        "date": "2025-12-12",
        "close": 1302.0,
        "volume": 79511
      },
      {
        "date": "2025-12-19",
        "close": 1308.0,
        "volume": 205160
      },
      {
        "date": "2025-12-26",
        "close": 1254.0,
        "volume": 69264
      },
      {
        "date": "2026-01-02",
        "close": 1242.0,
        "volume": 52299
      },
      {
        "date": "2026-01-09",
        "close": 1246.0,
        "volume": 183651
      },
      {
        "date": "2026-01-16",
        "close": 1258.0,
        "volume": 51602
      },
      {
        "date": "2026-01-23",
        "close": 1280.0,
        "volume": 56908
      },
      {
        "date": "2026-01-30",
        "close": 1294.0,
        "volume": 198800
      },
      {
        "date": "2026-02-06",
        "close": 1286.0,
        "volume": 89522
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "volume": 117082
      },
      {
        "date": "2026-02-20",
        "close": 1256.0,
        "volume": 71946
      },
      {
        "date": "2026-02-27",
        "close": 1214.0,
        "volume": 418371
      },
      {
        "date": "2026-03-06",
        "close": 1168.0,
        "volume": 156174
      },
      {
        "date": "2026-03-13",
        "close": 1186.0,
        "volume": 44378
      },
      {
        "date": "2026-03-20",
        "close": 1192.0,
        "volume": 48103
      },
      {
        "date": "2026-03-27",
        "close": 1214.0,
        "volume": 58699
      },
      {
        "date": "2026-04-03",
        "close": 1216.0,
        "volume": 79779
      },
      {
        "date": "2026-04-10",
        "close": 1290.0,
        "volume": 112254
      },
      {
        "date": "2026-04-17",
        "close": 1320.0,
        "volume": 113846
      },
      {
        "date": "2026-04-24",
        "close": 1332.0,
        "volume": 100726
      },
      {
        "date": "2026-05-01",
        "close": 1332.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1332.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1613.0,
        "volume": 1609925
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "volume": 2090332
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "volume": 326903
      },
      {
        "date": "2026-06-05",
        "close": 1036.0,
        "volume": 21044
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "volume": 17026
      },
      {
        "date": "2026-06-19",
        "close": 1090.0,
        "volume": 17939
      },
      {
        "date": "2026-06-26",
        "close": 989.0,
        "volume": 30845
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "volume": 22174
      },
      {
        "date": "2026-07-10",
        "close": 918.0,
        "volume": 78890
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "volume": 129895
      },
      {
        "date": "2026-07-24",
        "close": 995.0,
        "volume": 78460
      },
      {
        "date": "2026-07-31",
        "close": 1128.0,
        "volume": 108362
      },
      {
        "date": "2026-08-07",
        "close": 1472.0,
        "volume": 618883
      }
    ],
    "sharemaestro_context": {
      "trend": 1205.966667,
      "fair_value": 2555.356312,
      "market_activity": -21.83785,
      "market_dynamics": -0.256008,
      "relative_strength": -16.079789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.141535,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.105125,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.15625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.359375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.040346
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.277533
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.79744
      }
    ]
  }
}