{
  "ticker": {
    "uuid": "647885bd-9757-4f81-9174-220c8e1e6722",
    "symbol": "XMKO",
    "name": "Xtrackers MSCI Korea UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.93,
    "boundary_margin": 1.367607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543283,
    "volatility_stability": 1.0492,
    "risk_context": 0.1841,
    "current_regime": {
      "move": 1.400053,
      "interruption": -0.267798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.43,
        "direction_boundary": 71.419998,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2023-08-25",
        "close": 68.260002,
        "direction_boundary": 68.75,
        "core_momentum": -0.007127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200551
      },
      {
        "date": "2023-09-01",
        "close": 69.760002,
        "direction_boundary": 66.489998,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202277
      },
      {
        "date": "2023-09-08",
        "close": 68.980003,
        "direction_boundary": 64.940002,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2023-09-15",
        "close": 70.800003,
        "direction_boundary": 65.470001,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2005
      },
      {
        "date": "2023-09-22",
        "close": 70.800003,
        "direction_boundary": 62.290001,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2023-09-29",
        "close": 66.940002,
        "direction_boundary": 57.57,
        "core_momentum": 0.162758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215273
      },
      {
        "date": "2023-10-06",
        "close": 66.129997,
        "direction_boundary": 60.540001,
        "core_momentum": 0.092336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211643
      },
      {
        "date": "2023-10-13",
        "close": 67.230003,
        "direction_boundary": 59.52,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200221
      },
      {
        "date": "2023-10-20",
        "close": 64.449997,
        "direction_boundary": 60.080002,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208308
      },
      {
        "date": "2023-10-27",
        "close": 62.389999,
        "direction_boundary": 60.970001,
        "core_momentum": 0.02329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20347
      },
      {
        "date": "2023-11-03",
        "close": 63.380001,
        "direction_boundary": 63.66,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2023-11-10",
        "close": 67.739998,
        "direction_boundary": 67.089996,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225284
      },
      {
        "date": "2023-11-17",
        "close": 68.940002,
        "direction_boundary": 65.949997,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2023-11-24",
        "close": 69.029999,
        "direction_boundary": 64.75,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215277
      },
      {
        "date": "2023-12-01",
        "close": 69.260002,
        "direction_boundary": 66.120003,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202869
      },
      {
        "date": "2023-12-08",
        "close": 69.050003,
        "direction_boundary": 63.849998,
        "core_momentum": 0.081441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202822
      },
      {
        "date": "2023-12-15",
        "close": 70.230003,
        "direction_boundary": 63.310001,
        "core_momentum": 0.109303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204126
      },
      {
        "date": "2023-12-22",
        "close": 71.480003,
        "direction_boundary": 63.509998,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2023-12-29",
        "close": 73.660004,
        "direction_boundary": 62.470001,
        "core_momentum": 0.179126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2024-01-05",
        "close": 71.099998,
        "direction_boundary": 63.779999,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202957
      },
      {
        "date": "2024-01-12",
        "close": 68.860001,
        "direction_boundary": 67.519997,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207576
      },
      {
        "date": "2024-01-19",
        "close": 66.599998,
        "direction_boundary": 68.050003,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211911
      },
      {
        "date": "2024-01-26",
        "close": 67.419998,
        "direction_boundary": 69.849998,
        "core_momentum": -0.034789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20822
      },
      {
        "date": "2024-02-02",
        "close": 70.760002,
        "direction_boundary": 70.059998,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217494
      },
      {
        "date": "2024-02-09",
        "close": 71.739998,
        "direction_boundary": 69.0,
        "core_momentum": 0.03971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2024-02-16",
        "close": 72.690002,
        "direction_boundary": 67.540001,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2024-02-23",
        "close": 72.970001,
        "direction_boundary": 66.610001,
        "core_momentum": 0.095481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201332
      },
      {
        "date": "2024-03-01",
        "close": 73.059998,
        "direction_boundary": 67.269997,
        "core_momentum": 0.086071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2024-03-08",
        "close": 74.129997,
        "direction_boundary": 65.239998,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199264
      },
      {
        "date": "2024-03-15",
        "close": 73.25,
        "direction_boundary": 65.769997,
        "core_momentum": 0.11373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197345
      },
      {
        "date": "2024-03-22",
        "close": 75.910004,
        "direction_boundary": 66.839996,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20299
      },
      {
        "date": "2024-03-29",
        "close": 75.760002,
        "direction_boundary": 67.139999,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2024-04-05",
        "close": 74.940002,
        "direction_boundary": 65.139999,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2024-04-12",
        "close": 72.68,
        "direction_boundary": 68.559998,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2024-04-19",
        "close": 71.959999,
        "direction_boundary": 68.260002,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2024-04-26",
        "close": 72.370003,
        "direction_boundary": 65.199997,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17165
      },
      {
        "date": "2024-05-03",
        "close": 73.779999,
        "direction_boundary": 65.440002,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2024-05-10",
        "close": 74.080002,
        "direction_boundary": 65.279999,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2024-05-17",
        "close": 73.660004,
        "direction_boundary": 68.57,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2024-05-24",
        "close": 72.169998,
        "direction_boundary": 69.410004,
        "core_momentum": 0.039764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150715
      },
      {
        "date": "2024-05-31",
        "close": 69.290001,
        "direction_boundary": 72.970001,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161746
      },
      {
        "date": "2024-06-07",
        "close": 72.68,
        "direction_boundary": 72.589996,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174656
      },
      {
        "date": "2024-06-14",
        "close": 73.919998,
        "direction_boundary": 73.129997,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174651
      },
      {
        "date": "2024-06-21",
        "close": 74.790001,
        "direction_boundary": 70.389999,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173777
      },
      {
        "date": "2024-06-28",
        "close": 75.970001,
        "direction_boundary": 69.389999,
        "core_momentum": 0.094826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2024-07-05",
        "close": 77.910004,
        "direction_boundary": 71.730003,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2024-07-12",
        "close": 78.18,
        "direction_boundary": 71.919998,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2024-07-19",
        "close": 74.75,
        "direction_boundary": 71.18,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2024-07-26",
        "close": 73.309998,
        "direction_boundary": 73.260002,
        "core_momentum": 0.000682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2024-08-02",
        "close": 71.290001,
        "direction_boundary": 71.449997,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157866
      },
      {
        "date": "2024-08-09",
        "close": 69.290001,
        "direction_boundary": 69.589996,
        "core_momentum": -0.004311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161475
      },
      {
        "date": "2024-08-16",
        "close": 72.699997,
        "direction_boundary": 66.43,
        "core_momentum": 0.094385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174461
      },
      {
        "date": "2024-08-23",
        "close": 73.309998,
        "direction_boundary": 68.260002,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2024-08-30",
        "close": 71.870003,
        "direction_boundary": 69.760002,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176946
      },
      {
        "date": "2024-09-06",
        "close": 69.419998,
        "direction_boundary": 68.980003,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181611
      },
      {
        "date": "2024-09-13",
        "close": 68.82,
        "direction_boundary": 70.800003,
        "core_momentum": -0.027966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2024-09-20",
        "close": 67.589996,
        "direction_boundary": 70.800003,
        "core_momentum": -0.045339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2024-09-27",
        "close": 68.690002,
        "direction_boundary": 66.940002,
        "core_momentum": 0.026143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176239
      },
      {
        "date": "2024-10-04",
        "close": 68.120003,
        "direction_boundary": 66.129997,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176069
      },
      {
        "date": "2024-10-11",
        "close": 68.900002,
        "direction_boundary": 67.230003,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172815
      },
      {
        "date": "2024-10-18",
        "close": 69.279999,
        "direction_boundary": 64.449997,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172731
      },
      {
        "date": "2024-10-25",
        "close": 67.279999,
        "direction_boundary": 62.389999,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176605
      },
      {
        "date": "2024-11-01",
        "close": 66.93,
        "direction_boundary": 63.380001,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173717
      },
      {
        "date": "2024-11-08",
        "close": 65.690002,
        "direction_boundary": 67.739998,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      },
      {
        "date": "2024-11-15",
        "close": 63.630001,
        "direction_boundary": 68.940002,
        "core_momentum": -0.077024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2024-11-22",
        "close": 66.269997,
        "direction_boundary": 69.029999,
        "core_momentum": -0.039983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2024-11-29",
        "close": 64.440002,
        "direction_boundary": 69.260002,
        "core_momentum": -0.069593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2024-12-06",
        "close": 62.07,
        "direction_boundary": 69.050003,
        "core_momentum": -0.101086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174904
      },
      {
        "date": "2024-12-13",
        "close": 63.380001,
        "direction_boundary": 70.230003,
        "core_momentum": -0.097537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2024-12-20",
        "close": 61.259998,
        "direction_boundary": 71.480003,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2024-12-27",
        "close": 59.860001,
        "direction_boundary": 73.660004,
        "core_momentum": -0.187347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2025-01-03",
        "close": 62.099998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2025-01-10",
        "close": 63.73,
        "direction_boundary": 68.860001,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2025-01-17",
        "close": 64.75,
        "direction_boundary": 66.599998,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2025-01-24",
        "close": 64.839996,
        "direction_boundary": 67.419998,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2025-01-31",
        "close": 63.790001,
        "direction_boundary": 70.760002,
        "core_momentum": -0.098502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2025-02-07",
        "close": 64.730003,
        "direction_boundary": 71.739998,
        "core_momentum": -0.097714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2025-02-14",
        "close": 65.580002,
        "direction_boundary": 72.690002,
        "core_momentum": -0.097813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163053
      },
      {
        "date": "2025-02-21",
        "close": 67.830002,
        "direction_boundary": 72.970001,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170515
      },
      {
        "date": "2025-02-28",
        "close": 66.230003,
        "direction_boundary": 73.059998,
        "core_momentum": -0.093485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2025-03-07",
        "close": 61.939999,
        "direction_boundary": 74.129997,
        "core_momentum": -0.164441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2025-03-14",
        "close": 62.700001,
        "direction_boundary": 73.25,
        "core_momentum": -0.144027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2025-03-21",
        "close": 63.84,
        "direction_boundary": 75.910004,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190659
      },
      {
        "date": "2025-03-28",
        "close": 64.360001,
        "direction_boundary": 75.760002,
        "core_momentum": -0.150475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189435
      },
      {
        "date": "2025-04-04",
        "close": 57.560001,
        "direction_boundary": 74.940002,
        "core_momentum": -0.231919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2025-04-11",
        "close": 57.110001,
        "direction_boundary": 72.68,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2025-04-18",
        "close": 58.48,
        "direction_boundary": 71.959999,
        "core_momentum": -0.187326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244395
      },
      {
        "date": "2025-04-25",
        "close": 59.330002,
        "direction_boundary": 72.370003,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243766
      },
      {
        "date": "2025-05-02",
        "close": 60.009998,
        "direction_boundary": 73.779999,
        "core_momentum": -0.186636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2025-05-09",
        "close": 62.099998,
        "direction_boundary": 74.080002,
        "core_momentum": -0.161717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2025-05-16",
        "close": 63.959999,
        "direction_boundary": 73.660004,
        "core_momentum": -0.131686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249395
      },
      {
        "date": "2025-05-23",
        "close": 63.959999,
        "direction_boundary": 72.169998,
        "core_momentum": -0.113759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-05-30",
        "close": 64.980003,
        "direction_boundary": 69.290001,
        "core_momentum": -0.062202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240461
      },
      {
        "date": "2025-06-06",
        "close": 69.769997,
        "direction_boundary": 72.68,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253149
      },
      {
        "date": "2025-06-13",
        "close": 69.82,
        "direction_boundary": 73.919998,
        "core_momentum": -0.055465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25208
      },
      {
        "date": "2025-06-20",
        "close": 72.07,
        "direction_boundary": 74.790001,
        "core_momentum": -0.036369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248858
      },
      {
        "date": "2025-06-27",
        "close": 74.239998,
        "direction_boundary": 75.970001,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247159
      },
      {
        "date": "2025-07-04",
        "close": 73.360001,
        "direction_boundary": 77.910004,
        "core_momentum": -0.058401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245157
      },
      {
        "date": "2025-07-11",
        "close": 75.300003,
        "direction_boundary": 78.18,
        "core_momentum": -0.036838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245188
      },
      {
        "date": "2025-07-18",
        "close": 75.889999,
        "direction_boundary": 74.75,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2025-07-25",
        "close": 75.599998,
        "direction_boundary": 73.309998,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245128
      },
      {
        "date": "2025-08-01",
        "close": 74.709999,
        "direction_boundary": 71.290001,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2025-08-08",
        "close": 76.93,
        "direction_boundary": 69.290001,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2025-08-15",
        "close": 77.949997,
        "direction_boundary": 72.699997,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2025-08-22",
        "close": 76.849998,
        "direction_boundary": 73.309998,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2025-08-29",
        "close": 76.849998,
        "direction_boundary": 71.870003,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241307
      },
      {
        "date": "2025-09-05",
        "close": 75.199997,
        "direction_boundary": 69.419998,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221379
      },
      {
        "date": "2025-09-12",
        "close": 81.440002,
        "direction_boundary": 68.82,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2025-09-19",
        "close": 83.93,
        "direction_boundary": 67.589996,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2025-09-26",
        "close": 82.610001,
        "direction_boundary": 68.690002,
        "core_momentum": 0.20265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247097
      },
      {
        "date": "2025-10-03",
        "close": 88.309998,
        "direction_boundary": 68.120003,
        "core_momentum": 0.296389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2025-10-10",
        "close": 87.410004,
        "direction_boundary": 68.900002,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2025-10-17",
        "close": 93.0,
        "direction_boundary": 69.279999,
        "core_momentum": 0.342379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2025-10-24",
        "close": 95.120003,
        "direction_boundary": 67.279999,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2025-10-31",
        "close": 103.849998,
        "direction_boundary": 66.93,
        "core_momentum": 0.551621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2025-11-07",
        "close": 96.010002,
        "direction_boundary": 65.690002,
        "core_momentum": 0.461562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2025-11-14",
        "close": 100.32,
        "direction_boundary": 63.630001,
        "core_momentum": 0.576615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2025-11-21",
        "close": 93.75,
        "direction_boundary": 66.269997,
        "core_momentum": 0.414667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286788
      },
      {
        "date": "2025-11-28",
        "close": 96.290001,
        "direction_boundary": 64.440002,
        "core_momentum": 0.494258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287272
      },
      {
        "date": "2025-12-05",
        "close": 99.589996,
        "direction_boundary": 62.07,
        "core_momentum": 0.604479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2025-12-12",
        "close": 97.599998,
        "direction_boundary": 63.380001,
        "core_momentum": 0.539918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2025-12-19",
        "close": 97.919998,
        "direction_boundary": 61.259998,
        "core_momentum": 0.598433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2025-12-26",
        "close": 97.919998,
        "direction_boundary": 59.860001,
        "core_momentum": 0.635817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278826
      },
      {
        "date": "2026-01-02",
        "close": 110.400002,
        "direction_boundary": 62.099998,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315095
      },
      {
        "date": "2026-01-09",
        "close": 119.360001,
        "direction_boundary": 63.73,
        "core_momentum": 0.872901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326539
      },
      {
        "date": "2026-01-16",
        "close": 123.190002,
        "direction_boundary": 64.75,
        "core_momentum": 0.902548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2026-01-23",
        "close": 126.629997,
        "direction_boundary": 64.839996,
        "core_momentum": 0.952961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325341
      },
      {
        "date": "2026-01-30",
        "close": 133.940002,
        "direction_boundary": 63.790001,
        "core_momentum": 1.099702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325756
      },
      {
        "date": "2026-02-06",
        "close": 133.039993,
        "direction_boundary": 64.730003,
        "core_momentum": 1.055306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328068
      },
      {
        "date": "2026-02-13",
        "close": 142.5,
        "direction_boundary": 65.580002,
        "core_momentum": 1.172919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2026-02-20",
        "close": 152.779999,
        "direction_boundary": 67.830002,
        "core_momentum": 1.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335824
      },
      {
        "date": "2026-02-27",
        "close": 163.190002,
        "direction_boundary": 66.230003,
        "core_momentum": 1.463989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2026-03-06",
        "close": 139.649994,
        "direction_boundary": 61.939999,
        "core_momentum": 1.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419411
      },
      {
        "date": "2026-03-13",
        "close": 139.919998,
        "direction_boundary": 62.700001,
        "core_momentum": 1.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412488
      },
      {
        "date": "2026-03-20",
        "close": 142.619995,
        "direction_boundary": 63.84,
        "core_momentum": 1.234022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412273
      },
      {
        "date": "2026-03-27",
        "close": 133.960007,
        "direction_boundary": 64.360001,
        "core_momentum": 1.081417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2026-04-03",
        "close": 135.509995,
        "direction_boundary": 57.560001,
        "core_momentum": 1.354239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2026-04-10",
        "close": 151.470001,
        "direction_boundary": 57.110001,
        "core_momentum": 1.65225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43776
      },
      {
        "date": "2026-04-17",
        "close": 166.410004,
        "direction_boundary": 58.48,
        "core_momentum": 1.845588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2026-04-24",
        "close": 169.139999,
        "direction_boundary": 59.330002,
        "core_momentum": 1.850834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44601
      },
      {
        "date": "2026-05-01",
        "close": 172.25,
        "direction_boundary": 60.009998,
        "core_momentum": 1.870355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435841
      },
      {
        "date": "2026-05-08",
        "close": 204.910004,
        "direction_boundary": 62.099998,
        "core_momentum": 2.299678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461963
      },
      {
        "date": "2026-05-15",
        "close": 198.619995,
        "direction_boundary": 63.959999,
        "core_momentum": 2.105378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468851
      },
      {
        "date": "2026-05-22",
        "close": 204.210007,
        "direction_boundary": 63.959999,
        "core_momentum": 2.192777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448833
      },
      {
        "date": "2026-05-29",
        "close": 223.289993,
        "direction_boundary": 64.980003,
        "core_momentum": 2.436288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456268
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "direction_boundary": 69.769997,
        "core_momentum": 1.938226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484607
      },
      {
        "date": "2026-06-12",
        "close": 219.199997,
        "direction_boundary": 69.82,
        "core_momentum": 2.139502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482426
      },
      {
        "date": "2026-06-19",
        "close": 238.089996,
        "direction_boundary": 72.07,
        "core_momentum": 2.303594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485812
      },
      {
        "date": "2026-06-26",
        "close": 221.559998,
        "direction_boundary": 74.239998,
        "core_momentum": 1.984375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505773
      },
      {
        "date": "2026-07-03",
        "close": 214.139999,
        "direction_boundary": 73.360001,
        "core_momentum": 1.919029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49686
      },
      {
        "date": "2026-07-10",
        "close": 203.809998,
        "direction_boundary": 75.300003,
        "core_momentum": 1.70664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501322
      },
      {
        "date": "2026-07-17",
        "close": 181.270004,
        "direction_boundary": 75.889999,
        "core_momentum": 1.388589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536045
      },
      {
        "date": "2026-07-24",
        "close": 185.059998,
        "direction_boundary": 75.599998,
        "core_momentum": 1.447884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535805
      },
      {
        "date": "2026-07-31",
        "close": 174.330002,
        "direction_boundary": 74.709999,
        "core_momentum": 1.333423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541898
      },
      {
        "date": "2026-08-07",
        "close": 182.139999,
        "direction_boundary": 76.93,
        "core_momentum": 1.367607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.43,
        "volume": 727
      },
      {
        "date": "2023-08-25",
        "close": 68.260002,
        "volume": 2213
      },
      {
        "date": "2023-09-01",
        "close": 69.760002,
        "volume": 114
      },
      {
        "date": "2023-09-08",
        "close": 68.980003,
        "volume": 1189
      },
      {
        "date": "2023-09-15",
        "close": 70.800003,
        "volume": 1246
      },
      {
        "date": "2023-09-22",
        "close": 70.800003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.940002,
        "volume": 691
      },
      {
        "date": "2023-10-06",
        "close": 66.129997,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 67.230003,
        "volume": 181
      },
      {
        "date": "2023-10-20",
        "close": 64.449997,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 62.389999,
        "volume": 119
      },
      {
        "date": "2023-11-03",
        "close": 63.380001,
        "volume": 66
      },
      {
        "date": "2023-11-10",
        "close": 67.739998,
        "volume": 196
      },
      {
        "date": "2023-11-17",
        "close": 68.940002,
        "volume": 93
      },
      {
        "date": "2023-11-24",
        "close": 69.029999,
        "volume": 364
      },
      {
        "date": "2023-12-01",
        "close": 69.260002,
        "volume": 2806
      },
      {
        "date": "2023-12-08",
        "close": 69.050003,
        "volume": 1846
      },
      {
        "date": "2023-12-15",
        "close": 70.230003,
        "volume": 380
      },
      {
        "date": "2023-12-22",
        "close": 71.480003,
        "volume": 174
      },
      {
        "date": "2023-12-29",
        "close": 73.660004,
        "volume": 122
      },
      {
        "date": "2024-01-05",
        "close": 71.099998,
        "volume": 443
      },
      {
        "date": "2024-01-12",
        "close": 68.860001,
        "volume": 1008
      },
      {
        "date": "2024-01-19",
        "close": 66.599998,
        "volume": 1380
      },
      {
        "date": "2024-01-26",
        "close": 67.419998,
        "volume": 1927
      },
      {
        "date": "2024-02-02",
        "close": 70.760002,
        "volume": 3546
      },
      {
        "date": "2024-02-09",
        "close": 71.739998,
        "volume": 2653
      },
      {
        "date": "2024-02-16",
        "close": 72.690002,
        "volume": 2307
      },
      {
        "date": "2024-02-23",
        "close": 72.970001,
        "volume": 413
      },
      {
        "date": "2024-03-01",
        "close": 73.059998,
        "volume": 2537
      },
      {
        "date": "2024-03-08",
        "close": 74.129997,
        "volume": 1703
      },
      {
        "date": "2024-03-15",
        "close": 73.25,
        "volume": 207
      },
      {
        "date": "2024-03-22",
        "close": 75.910004,
        "volume": 556
      },
      {
        "date": "2024-03-29",
        "close": 75.760002,
        "volume": 346
      },
      {
        "date": "2024-04-05",
        "close": 74.940002,
        "volume": 724
      },
      {
        "date": "2024-04-12",
        "close": 72.68,
        "volume": 894
      },
      {
        "date": "2024-04-19",
        "close": 71.959999,
        "volume": 3302
      },
      {
        "date": "2024-04-26",
        "close": 72.370003,
        "volume": 402
      },
      {
        "date": "2024-05-03",
        "close": 73.779999,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 74.080002,
        "volume": 278
      },
      {
        "date": "2024-05-17",
        "close": 73.660004,
        "volume": 265
      },
      {
        "date": "2024-05-24",
        "close": 72.169998,
        "volume": 86
      },
      {
        "date": "2024-05-31",
        "close": 69.290001,
        "volume": 2060
      },
      {
        "date": "2024-06-07",
        "close": 72.68,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 73.919998,
        "volume": 688
      },
      {
        "date": "2024-06-21",
        "close": 74.790001,
        "volume": 1906
      },
      {
        "date": "2024-06-28",
        "close": 75.970001,
        "volume": 929
      },
      {
        "date": "2024-07-05",
        "close": 77.910004,
        "volume": 2611
      },
      {
        "date": "2024-07-12",
        "close": 78.18,
        "volume": 1033
      },
      {
        "date": "2024-07-19",
        "close": 74.75,
        "volume": 1367
      },
      {
        "date": "2024-07-26",
        "close": 73.309998,
        "volume": 626
      },
      {
        "date": "2024-08-02",
        "close": 71.290001,
        "volume": 928
      },
      {
        "date": "2024-08-09",
        "close": 69.290001,
        "volume": 426
      },
      {
        "date": "2024-08-16",
        "close": 72.699997,
        "volume": 2446
      },
      {
        "date": "2024-08-23",
        "close": 73.309998,
        "volume": 2782
      },
      {
        "date": "2024-08-30",
        "close": 71.870003,
        "volume": 122
      },
      {
        "date": "2024-09-06",
        "close": 69.419998,
        "volume": 399
      },
      {
        "date": "2024-09-13",
        "close": 68.82,
        "volume": 372
      },
      {
        "date": "2024-09-20",
        "close": 67.589996,
        "volume": 302
      },
      {
        "date": "2024-09-27",
        "close": 68.690002,
        "volume": 875
      },
      {
        "date": "2024-10-04",
        "close": 68.120003,
        "volume": 438
      },
      {
        "date": "2024-10-11",
        "close": 68.900002,
        "volume": 504
      },
      {
        "date": "2024-10-18",
        "close": 69.279999,
        "volume": 96
      },
      {
        "date": "2024-10-25",
        "close": 67.279999,
        "volume": 165
      },
      {
        "date": "2024-11-01",
        "close": 66.93,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 65.690002,
        "volume": 3690
      },
      {
        "date": "2024-11-15",
        "close": 63.630001,
        "volume": 1912
      },
      {
        "date": "2024-11-22",
        "close": 66.269997,
        "volume": 5438
      },
      {
        "date": "2024-11-29",
        "close": 64.440002,
        "volume": 927
      },
      {
        "date": "2024-12-06",
        "close": 62.07,
        "volume": 1741
      },
      {
        "date": "2024-12-13",
        "close": 63.380001,
        "volume": 10685
      },
      {
        "date": "2024-12-20",
        "close": 61.259998,
        "volume": 806
      },
      {
        "date": "2024-12-27",
        "close": 59.860001,
        "volume": 146
      },
      {
        "date": "2025-01-03",
        "close": 62.099998,
        "volume": 479
      },
      {
        "date": "2025-01-10",
        "close": 63.73,
        "volume": 472
      },
      {
        "date": "2025-01-17",
        "close": 64.75,
        "volume": 854
      },
      {
        "date": "2025-01-24",
        "close": 64.839996,
        "volume": 1072
      },
      {
        "date": "2025-01-31",
        "close": 63.790001,
        "volume": 7861
      },
      {
        "date": "2025-02-07",
        "close": 64.730003,
        "volume": 385
      },
      {
        "date": "2025-02-14",
        "close": 65.580002,
        "volume": 2672
      },
      {
        "date": "2025-02-21",
        "close": 67.830002,
        "volume": 1281
      },
      {
        "date": "2025-02-28",
        "close": 66.230003,
        "volume": 233
      },
      {
        "date": "2025-03-07",
        "close": 61.939999,
        "volume": 5409
      },
      {
        "date": "2025-03-14",
        "close": 62.700001,
        "volume": 267
      },
      {
        "date": "2025-03-21",
        "close": 63.84,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 64.360001,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 57.560001,
        "volume": 935
      },
      {
        "date": "2025-04-11",
        "close": 57.110001,
        "volume": 3972
      },
      {
        "date": "2025-04-18",
        "close": 58.48,
        "volume": 116
      },
      {
        "date": "2025-04-25",
        "close": 59.330002,
        "volume": 1148
      },
      {
        "date": "2025-05-02",
        "close": 60.009998,
        "volume": 760
      },
      {
        "date": "2025-05-09",
        "close": 62.099998,
        "volume": 1819
      },
      {
        "date": "2025-05-16",
        "close": 63.959999,
        "volume": 103
      },
      {
        "date": "2025-05-23",
        "close": 63.959999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 64.980003,
        "volume": 8844
      },
      {
        "date": "2025-06-06",
        "close": 69.769997,
        "volume": 937
      },
      {
        "date": "2025-06-13",
        "close": 69.82,
        "volume": 122
      },
      {
        "date": "2025-06-20",
        "close": 72.07,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 74.239998,
        "volume": 1111
      },
      {
        "date": "2025-07-04",
        "close": 73.360001,
        "volume": 464
      },
      {
        "date": "2025-07-11",
        "close": 75.300003,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 75.889999,
        "volume": 1197
      },
      {
        "date": "2025-07-25",
        "close": 75.599998,
        "volume": 571
      },
      {
        "date": "2025-08-01",
        "close": 74.709999,
        "volume": 1831
      },
      {
        "date": "2025-08-08",
        "close": 76.93,
        "volume": 2094
      },
      {
        "date": "2025-08-15",
        "close": 77.949997,
        "volume": 16
      },
      {
        "date": "2025-08-22",
        "close": 76.849998,
        "volume": 310
      },
      {
        "date": "2025-08-29",
        "close": 76.849998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 75.199997,
        "volume": 72
      },
      {
        "date": "2025-09-12",
        "close": 81.440002,
        "volume": 287
      },
      {
        "date": "2025-09-19",
        "close": 83.93,
        "volume": 771
      },
      {
        "date": "2025-09-26",
        "close": 82.610001,
        "volume": 1279
      },
      {
        "date": "2025-10-03",
        "close": 88.309998,
        "volume": 2304
      },
      {
        "date": "2025-10-10",
        "close": 87.410004,
        "volume": 2895
      },
      {
        "date": "2025-10-17",
        "close": 93.0,
        "volume": 1806
      },
      {
        "date": "2025-10-24",
        "close": 95.120003,
        "volume": 1639
      },
      {
        "date": "2025-10-31",
        "close": 103.849998,
        "volume": 1811
      },
      {
        "date": "2025-11-07",
        "close": 96.010002,
        "volume": 1759
      },
      {
        "date": "2025-11-14",
        "close": 100.32,
        "volume": 3171
      },
      {
        "date": "2025-11-21",
        "close": 93.75,
        "volume": 4442
      },
      {
        "date": "2025-11-28",
        "close": 96.290001,
        "volume": 3009
      },
      {
        "date": "2025-12-05",
        "close": 99.589996,
        "volume": 1395
      },
      {
        "date": "2025-12-12",
        "close": 97.599998,
        "volume": 195
      },
      {
        "date": "2025-12-19",
        "close": 97.919998,
        "volume": 1202
      },
      {
        "date": "2025-12-26",
        "close": 97.919998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 110.400002,
        "volume": 2778
      },
      {
        "date": "2026-01-09",
        "close": 119.360001,
        "volume": 2275
      },
      {
        "date": "2026-01-16",
        "close": 123.190002,
        "volume": 2094
      },
      {
        "date": "2026-01-23",
        "close": 126.629997,
        "volume": 2720
      },
      {
        "date": "2026-01-30",
        "close": 133.940002,
        "volume": 5896
      },
      {
        "date": "2026-02-06",
        "close": 133.039993,
        "volume": 4119
      },
      {
        "date": "2026-02-13",
        "close": 142.5,
        "volume": 4817
      },
      {
        "date": "2026-02-20",
        "close": 152.779999,
        "volume": 4153
      },
      {
        "date": "2026-02-27",
        "close": 163.190002,
        "volume": 16957
      },
      {
        "date": "2026-03-06",
        "close": 139.649994,
        "volume": 11252
      },
      {
        "date": "2026-03-13",
        "close": 139.919998,
        "volume": 1615
      },
      {
        "date": "2026-03-20",
        "close": 142.619995,
        "volume": 1061
      },
      {
        "date": "2026-03-27",
        "close": 133.960007,
        "volume": 1051
      },
      {
        "date": "2026-04-03",
        "close": 135.509995,
        "volume": 3759
      },
      {
        "date": "2026-04-10",
        "close": 151.470001,
        "volume": 1585
      },
      {
        "date": "2026-04-17",
        "close": 166.410004,
        "volume": 1710
      },
      {
        "date": "2026-04-24",
        "close": 169.139999,
        "volume": 2283
      },
      {
        "date": "2026-05-01",
        "close": 172.25,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 204.910004,
        "volume": 3601
      },
      {
        "date": "2026-05-15",
        "close": 198.619995,
        "volume": 8707
      },
      {
        "date": "2026-05-22",
        "close": 204.210007,
        "volume": 4476
      },
      {
        "date": "2026-05-29",
        "close": 223.289993,
        "volume": 21699
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "volume": 2352
      },
      {
        "date": "2026-06-12",
        "close": 219.199997,
        "volume": 1486
      },
      {
        "date": "2026-06-19",
        "close": 238.089996,
        "volume": 708
      },
      {
        "date": "2026-06-26",
        "close": 221.559998,
        "volume": 6845
      },
      {
        "date": "2026-07-03",
        "close": 214.139999,
        "volume": 701
      },
      {
        "date": "2026-07-10",
        "close": 203.809998,
        "volume": 11991
      },
      {
        "date": "2026-07-17",
        "close": 181.270004,
        "volume": 40212
      },
      {
        "date": "2026-07-24",
        "close": 185.059998,
        "volume": 22573
      },
      {
        "date": "2026-07-31",
        "close": 174.330002,
        "volume": 29759
      },
      {
        "date": "2026-08-07",
        "close": 182.139999,
        "volume": 6785
      }
    ],
    "sharemaestro_context": {
      "trend": 172.727666,
      "fair_value": 92.120705,
      "market_activity": 22.061706,
      "market_dynamics": -0.70833,
      "relative_strength": 15.006146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004782,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070333,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.06155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.016534
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.012312
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019926
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.008668
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.028054
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.045117
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017873
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.025622
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.146293
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.400053
      }
    ]
  }
}