{
  "ticker": {
    "uuid": "647956d7-43d4-439f-b249-5f8d705a3a2a",
    "symbol": "CVAR",
    "name": "CULTIVAR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.9164,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.158696,
    "boundary_margin": 0.181878,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127847,
    "volatility_stability": 0.9206,
    "risk_context": 0.7822,
    "current_regime": {
      "move": 0.285251,
      "interruption": -0.084057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.368278,
        "direction_boundary": 22.52427,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164098
      },
      {
        "date": "2023-08-25",
        "close": 22.30833,
        "direction_boundary": 21.785606,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155916
      },
      {
        "date": "2023-09-01",
        "close": 22.920566,
        "direction_boundary": 21.071653,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157705
      },
      {
        "date": "2023-09-08",
        "close": 22.295759,
        "direction_boundary": 21.797517,
        "core_momentum": 0.022858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130703
      },
      {
        "date": "2023-09-15",
        "close": 22.35505,
        "direction_boundary": 20.960453,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130724
      },
      {
        "date": "2023-09-22",
        "close": 21.790003,
        "direction_boundary": 19.738147,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135469
      },
      {
        "date": "2023-09-29",
        "close": 21.568319,
        "direction_boundary": 19.569081,
        "core_momentum": 0.102163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121974
      },
      {
        "date": "2023-10-06",
        "close": 21.140242,
        "direction_boundary": 19.930857,
        "core_momentum": 0.060679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124461
      },
      {
        "date": "2023-10-13",
        "close": 21.123073,
        "direction_boundary": 19.783391,
        "core_momentum": 0.067718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124141
      },
      {
        "date": "2023-10-20",
        "close": 20.837782,
        "direction_boundary": 20.452989,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124172
      },
      {
        "date": "2023-10-27",
        "close": 20.175919,
        "direction_boundary": 21.262052,
        "core_momentum": -0.051083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2023-11-03",
        "close": 21.432756,
        "direction_boundary": 20.667566,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157245
      },
      {
        "date": "2023-11-10",
        "close": 20.927751,
        "direction_boundary": 22.075205,
        "core_momentum": -0.051979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2023-11-17",
        "close": 21.685118,
        "direction_boundary": 21.712628,
        "core_momentum": -0.001267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2023-11-24",
        "close": 21.92566,
        "direction_boundary": 22.106849,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2023-12-01",
        "close": 22.609382,
        "direction_boundary": 22.448181,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169458
      },
      {
        "date": "2023-12-08",
        "close": 22.821029,
        "direction_boundary": 21.68854,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169597
      },
      {
        "date": "2023-12-15",
        "close": 23.583744,
        "direction_boundary": 21.399741,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2023-12-22",
        "close": 23.955626,
        "direction_boundary": 21.374052,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2023-12-29",
        "close": 23.954774,
        "direction_boundary": 21.440355,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2024-01-05",
        "close": 23.568825,
        "direction_boundary": 22.502996,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169884
      },
      {
        "date": "2024-01-12",
        "close": 23.354494,
        "direction_boundary": 23.391142,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167053
      },
      {
        "date": "2024-01-19",
        "close": 22.930017,
        "direction_boundary": 23.327723,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167963
      },
      {
        "date": "2024-01-26",
        "close": 23.331662,
        "direction_boundary": 23.886766,
        "core_momentum": -0.023239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169938
      },
      {
        "date": "2024-02-02",
        "close": 23.121232,
        "direction_boundary": 24.512042,
        "core_momentum": -0.05674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1689
      },
      {
        "date": "2024-02-09",
        "close": 22.805871,
        "direction_boundary": 23.602976,
        "core_momentum": -0.033771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169751
      },
      {
        "date": "2024-02-16",
        "close": 23.217029,
        "direction_boundary": 23.64341,
        "core_momentum": -0.018034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163607
      },
      {
        "date": "2024-02-23",
        "close": 23.209704,
        "direction_boundary": 22.769524,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16352
      },
      {
        "date": "2024-03-01",
        "close": 23.370095,
        "direction_boundary": 23.263272,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2024-03-08",
        "close": 23.853459,
        "direction_boundary": 21.731275,
        "core_momentum": 0.097656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156359
      },
      {
        "date": "2024-03-15",
        "close": 23.551036,
        "direction_boundary": 21.754917,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157802
      },
      {
        "date": "2024-03-22",
        "close": 23.735876,
        "direction_boundary": 21.911024,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152836
      },
      {
        "date": "2024-03-29",
        "close": 24.460302,
        "direction_boundary": 22.838009,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155892
      },
      {
        "date": "2024-04-05",
        "close": 24.204018,
        "direction_boundary": 22.783972,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2024-04-12",
        "close": 23.590135,
        "direction_boundary": 22.868499,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2024-04-19",
        "close": 23.560454,
        "direction_boundary": 22.563788,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157259
      },
      {
        "date": "2024-04-26",
        "close": 23.75671,
        "direction_boundary": 22.600282,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2024-05-03",
        "close": 23.754332,
        "direction_boundary": 22.263487,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2024-05-10",
        "close": 24.20145,
        "direction_boundary": 21.879784,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2024-05-17",
        "close": 24.658081,
        "direction_boundary": 21.986545,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2024-05-24",
        "close": 23.982267,
        "direction_boundary": 21.891417,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2024-05-31",
        "close": 23.910633,
        "direction_boundary": 22.439108,
        "core_momentum": 0.065579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-06-07",
        "close": 23.686693,
        "direction_boundary": 22.616981,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117048
      },
      {
        "date": "2024-06-14",
        "close": 23.407958,
        "direction_boundary": 22.9701,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109184
      },
      {
        "date": "2024-06-21",
        "close": 23.62267,
        "direction_boundary": 22.361523,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107646
      },
      {
        "date": "2024-06-28",
        "close": 23.762418,
        "direction_boundary": 22.889607,
        "core_momentum": 0.038131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108015
      },
      {
        "date": "2024-07-05",
        "close": 23.783442,
        "direction_boundary": 22.858367,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105545
      },
      {
        "date": "2024-07-12",
        "close": 24.643621,
        "direction_boundary": 23.42332,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2024-07-19",
        "close": 24.837594,
        "direction_boundary": 23.704108,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2024-07-26",
        "close": 25.216502,
        "direction_boundary": 23.714052,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2024-08-02",
        "close": 24.549916,
        "direction_boundary": 23.331194,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2024-08-09",
        "close": 24.198215,
        "direction_boundary": 23.189721,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117684
      },
      {
        "date": "2024-08-16",
        "close": 24.810006,
        "direction_boundary": 22.368278,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119955
      },
      {
        "date": "2024-08-23",
        "close": 25.235148,
        "direction_boundary": 22.30833,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2024-08-30",
        "close": 25.330185,
        "direction_boundary": 22.920566,
        "core_momentum": 0.105129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2024-09-06",
        "close": 24.9293,
        "direction_boundary": 22.295759,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2024-09-13",
        "close": 25.50437,
        "direction_boundary": 22.35505,
        "core_momentum": 0.140877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-09-20",
        "close": 25.645355,
        "direction_boundary": 21.790003,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2024-09-27",
        "close": 25.807269,
        "direction_boundary": 21.568319,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2024-10-04",
        "close": 25.600643,
        "direction_boundary": 21.140242,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2024-10-11",
        "close": 25.704527,
        "direction_boundary": 21.123073,
        "core_momentum": 0.216893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2024-10-18",
        "close": 26.22775,
        "direction_boundary": 20.837782,
        "core_momentum": 0.258663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-10-25",
        "close": 25.369379,
        "direction_boundary": 20.175919,
        "core_momentum": 0.257409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2024-11-01",
        "close": 25.509412,
        "direction_boundary": 21.432756,
        "core_momentum": 0.190207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2024-11-08",
        "close": 26.179518,
        "direction_boundary": 20.927751,
        "core_momentum": 0.250948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2024-11-15",
        "close": 25.556883,
        "direction_boundary": 21.685118,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2024-11-22",
        "close": 26.217191,
        "direction_boundary": 21.92566,
        "core_momentum": 0.195731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2024-11-29",
        "close": 26.389474,
        "direction_boundary": 22.609382,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-12-06",
        "close": 26.097801,
        "direction_boundary": 22.821029,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2024-12-13",
        "close": 25.778825,
        "direction_boundary": 23.583744,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2024-12-20",
        "close": 24.726766,
        "direction_boundary": 23.955626,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139899
      },
      {
        "date": "2024-12-27",
        "close": 24.793666,
        "direction_boundary": 23.954774,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13978
      },
      {
        "date": "2025-01-03",
        "close": 24.874739,
        "direction_boundary": 23.568825,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139794
      },
      {
        "date": "2025-01-10",
        "close": 24.293145,
        "direction_boundary": 23.354494,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13519
      },
      {
        "date": "2025-01-17",
        "close": 25.127215,
        "direction_boundary": 22.930017,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142961
      },
      {
        "date": "2025-01-24",
        "close": 25.425006,
        "direction_boundary": 23.331662,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142345
      },
      {
        "date": "2025-01-31",
        "close": 25.31379,
        "direction_boundary": 23.121232,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2025-02-07",
        "close": 24.955318,
        "direction_boundary": 22.805871,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137068
      },
      {
        "date": "2025-02-14",
        "close": 25.264241,
        "direction_boundary": 23.217029,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133759
      },
      {
        "date": "2025-02-21",
        "close": 25.365803,
        "direction_boundary": 23.209704,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131793
      },
      {
        "date": "2025-02-28",
        "close": 25.305516,
        "direction_boundary": 23.370095,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131736
      },
      {
        "date": "2025-03-07",
        "close": 25.644778,
        "direction_boundary": 23.853459,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130915
      },
      {
        "date": "2025-03-14",
        "close": 25.514747,
        "direction_boundary": 23.551036,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127325
      },
      {
        "date": "2025-03-21",
        "close": 25.705558,
        "direction_boundary": 23.735876,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2025-03-28",
        "close": 25.517407,
        "direction_boundary": 24.460302,
        "core_momentum": 0.043217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127597
      },
      {
        "date": "2025-04-04",
        "close": 23.750463,
        "direction_boundary": 24.204018,
        "core_momentum": -0.018739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2025-04-11",
        "close": 24.054755,
        "direction_boundary": 23.590135,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162521
      },
      {
        "date": "2025-04-18",
        "close": 24.078101,
        "direction_boundary": 23.560454,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159307
      },
      {
        "date": "2025-04-25",
        "close": 24.641077,
        "direction_boundary": 23.75671,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157257
      },
      {
        "date": "2025-05-02",
        "close": 25.022895,
        "direction_boundary": 23.754332,
        "core_momentum": 0.053403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158678
      },
      {
        "date": "2025-05-09",
        "close": 25.169081,
        "direction_boundary": 24.20145,
        "core_momentum": 0.039982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154309
      },
      {
        "date": "2025-05-16",
        "close": 25.448648,
        "direction_boundary": 24.658081,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151705
      },
      {
        "date": "2025-05-23",
        "close": 24.911581,
        "direction_boundary": 23.982267,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149745
      },
      {
        "date": "2025-05-30",
        "close": 25.227201,
        "direction_boundary": 23.910633,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150663
      },
      {
        "date": "2025-06-06",
        "close": 25.695215,
        "direction_boundary": 23.686693,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152531
      },
      {
        "date": "2025-06-13",
        "close": 25.79589,
        "direction_boundary": 23.407958,
        "core_momentum": 0.102014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2025-06-20",
        "close": 25.622023,
        "direction_boundary": 23.62267,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139765
      },
      {
        "date": "2025-06-27",
        "close": 26.007092,
        "direction_boundary": 23.762418,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2025-07-04",
        "close": 26.718421,
        "direction_boundary": 23.783442,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2025-07-11",
        "close": 26.623853,
        "direction_boundary": 24.643621,
        "core_momentum": 0.080355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2025-07-18",
        "close": 26.149043,
        "direction_boundary": 24.837594,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136561
      },
      {
        "date": "2025-07-25",
        "close": 26.580214,
        "direction_boundary": 25.216502,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2025-08-01",
        "close": 25.7358,
        "direction_boundary": 24.549916,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2025-08-08",
        "close": 26.158696,
        "direction_boundary": 24.198215,
        "core_momentum": 0.081018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145012
      },
      {
        "date": "2025-08-15",
        "close": 26.716746,
        "direction_boundary": 24.810006,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2025-08-22",
        "close": 27.42778,
        "direction_boundary": 25.235148,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2025-08-29",
        "close": 27.281987,
        "direction_boundary": 25.330185,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2025-09-05",
        "close": 27.380101,
        "direction_boundary": 24.9293,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2025-09-12",
        "close": 27.318238,
        "direction_boundary": 25.50437,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149838
      },
      {
        "date": "2025-09-19",
        "close": 27.454278,
        "direction_boundary": 25.645355,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2025-09-26",
        "close": 27.734535,
        "direction_boundary": 25.807269,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149375
      },
      {
        "date": "2025-10-03",
        "close": 28.104729,
        "direction_boundary": 25.600643,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103538
      },
      {
        "date": "2025-10-10",
        "close": 27.162891,
        "direction_boundary": 25.704527,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117318
      },
      {
        "date": "2025-10-17",
        "close": 27.75069,
        "direction_boundary": 26.22775,
        "core_momentum": 0.058066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2025-10-24",
        "close": 28.365481,
        "direction_boundary": 25.369379,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2025-10-31",
        "close": 27.507276,
        "direction_boundary": 25.509412,
        "core_momentum": 0.078319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-11-07",
        "close": 26.981635,
        "direction_boundary": 26.179518,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2025-11-14",
        "close": 27.338137,
        "direction_boundary": 25.556883,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2025-11-21",
        "close": 27.015719,
        "direction_boundary": 26.217191,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129476
      },
      {
        "date": "2025-11-28",
        "close": 28.051534,
        "direction_boundary": 26.389474,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137542
      },
      {
        "date": "2025-12-05",
        "close": 28.071335,
        "direction_boundary": 26.097801,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2025-12-12",
        "close": 28.525064,
        "direction_boundary": 25.778825,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2025-12-19",
        "close": 28.468914,
        "direction_boundary": 24.726766,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2025-12-26",
        "close": 28.62,
        "direction_boundary": 24.793666,
        "core_momentum": 0.154327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2026-01-02",
        "close": 28.3666,
        "direction_boundary": 24.874739,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2026-01-09",
        "close": 29.3148,
        "direction_boundary": 24.293145,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13873
      },
      {
        "date": "2026-01-16",
        "close": 29.52,
        "direction_boundary": 25.127215,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2026-01-23",
        "close": 29.7822,
        "direction_boundary": 25.425006,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2026-01-30",
        "close": 29.1271,
        "direction_boundary": 25.31379,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2026-02-06",
        "close": 29.64,
        "direction_boundary": 24.955318,
        "core_momentum": 0.187723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129663
      },
      {
        "date": "2026-02-13",
        "close": 29.9452,
        "direction_boundary": 25.264241,
        "core_momentum": 0.18528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2026-02-20",
        "close": 29.9538,
        "direction_boundary": 25.365803,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2026-02-27",
        "close": 30.4626,
        "direction_boundary": 25.305516,
        "core_momentum": 0.203793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124609
      },
      {
        "date": "2026-03-06",
        "close": 29.3995,
        "direction_boundary": 25.644778,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2026-03-13",
        "close": 28.3923,
        "direction_boundary": 25.514747,
        "core_momentum": 0.11278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14583
      },
      {
        "date": "2026-03-20",
        "close": 27.902,
        "direction_boundary": 25.705558,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148048
      },
      {
        "date": "2026-03-27",
        "close": 27.9175,
        "direction_boundary": 25.517407,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147409
      },
      {
        "date": "2026-04-03",
        "close": 28.3168,
        "direction_boundary": 23.750463,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147581
      },
      {
        "date": "2026-04-10",
        "close": 28.3891,
        "direction_boundary": 24.054755,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13901
      },
      {
        "date": "2026-04-17",
        "close": 29.1853,
        "direction_boundary": 24.078101,
        "core_momentum": 0.21211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141038
      },
      {
        "date": "2026-04-24",
        "close": 29.0423,
        "direction_boundary": 24.641077,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13832
      },
      {
        "date": "2026-05-01",
        "close": 28.7342,
        "direction_boundary": 25.022895,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13179
      },
      {
        "date": "2026-05-08",
        "close": 28.7161,
        "direction_boundary": 25.169081,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128346
      },
      {
        "date": "2026-05-15",
        "close": 28.1475,
        "direction_boundary": 25.448648,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131
      },
      {
        "date": "2026-05-22",
        "close": 28.69,
        "direction_boundary": 24.911581,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131893
      },
      {
        "date": "2026-05-29",
        "close": 28.8911,
        "direction_boundary": 25.227201,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121957
      },
      {
        "date": "2026-06-05",
        "close": 28.5075,
        "direction_boundary": 25.695215,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123606
      },
      {
        "date": "2026-06-12",
        "close": 28.8409,
        "direction_boundary": 25.79589,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2026-06-19",
        "close": 28.2541,
        "direction_boundary": 25.622023,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126039
      },
      {
        "date": "2026-06-26",
        "close": 28.87,
        "direction_boundary": 26.007092,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "direction_boundary": 26.718421,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2026-07-10",
        "close": 29.0189,
        "direction_boundary": 26.623853,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123287
      },
      {
        "date": "2026-07-17",
        "close": 29.4573,
        "direction_boundary": 26.149043,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124738
      },
      {
        "date": "2026-07-24",
        "close": 29.3646,
        "direction_boundary": 26.580214,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124129
      },
      {
        "date": "2026-07-31",
        "close": 30.1642,
        "direction_boundary": 25.7358,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2026-08-07",
        "close": 30.9164,
        "direction_boundary": 26.158696,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.368278,
        "volume": 6624
      },
      {
        "date": "2023-08-25",
        "close": 22.30833,
        "volume": 85200
      },
      {
        "date": "2023-09-01",
        "close": 22.920566,
        "volume": 42903
      },
      {
        "date": "2023-09-08",
        "close": 22.295759,
        "volume": 43706
      },
      {
        "date": "2023-09-15",
        "close": 22.35505,
        "volume": 58767
      },
      {
        "date": "2023-09-22",
        "close": 21.790003,
        "volume": 18888
      },
      {
        "date": "2023-09-29",
        "close": 21.568319,
        "volume": 9652
      },
      {
        "date": "2023-10-06",
        "close": 21.140242,
        "volume": 11548
      },
      {
        "date": "2023-10-13",
        "close": 21.123073,
        "volume": 37207
      },
      {
        "date": "2023-10-20",
        "close": 20.837782,
        "volume": 3300
      },
      {
        "date": "2023-10-27",
        "close": 20.175919,
        "volume": 34565
      },
      {
        "date": "2023-11-03",
        "close": 21.432756,
        "volume": 6946
      },
      {
        "date": "2023-11-10",
        "close": 20.927751,
        "volume": 1115
      },
      {
        "date": "2023-11-17",
        "close": 21.685118,
        "volume": 2206
      },
      {
        "date": "2023-11-24",
        "close": 21.92566,
        "volume": 178
      },
      {
        "date": "2023-12-01",
        "close": 22.609382,
        "volume": 165
      },
      {
        "date": "2023-12-08",
        "close": 22.821029,
        "volume": 1150
      },
      {
        "date": "2023-12-15",
        "close": 23.583744,
        "volume": 2265
      },
      {
        "date": "2023-12-22",
        "close": 23.955626,
        "volume": 2759
      },
      {
        "date": "2023-12-29",
        "close": 23.954774,
        "volume": 9006
      },
      {
        "date": "2024-01-05",
        "close": 23.568825,
        "volume": 2258
      },
      {
        "date": "2024-01-12",
        "close": 23.354494,
        "volume": 3243
      },
      {
        "date": "2024-01-19",
        "close": 22.930017,
        "volume": 2065
      },
      {
        "date": "2024-01-26",
        "close": 23.331662,
        "volume": 3109
      },
      {
        "date": "2024-02-02",
        "close": 23.121232,
        "volume": 1385
      },
      {
        "date": "2024-02-09",
        "close": 22.805871,
        "volume": 160
      },
      {
        "date": "2024-02-16",
        "close": 23.217029,
        "volume": 2448
      },
      {
        "date": "2024-02-23",
        "close": 23.209704,
        "volume": 1748
      },
      {
        "date": "2024-03-01",
        "close": 23.370095,
        "volume": 2112
      },
      {
        "date": "2024-03-08",
        "close": 23.853459,
        "volume": 180
      },
      {
        "date": "2024-03-15",
        "close": 23.551036,
        "volume": 2999
      },
      {
        "date": "2024-03-22",
        "close": 23.735876,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 24.460302,
        "volume": 1513
      },
      {
        "date": "2024-04-05",
        "close": 24.204018,
        "volume": 2927
      },
      {
        "date": "2024-04-12",
        "close": 23.590135,
        "volume": 3595
      },
      {
        "date": "2024-04-19",
        "close": 23.560454,
        "volume": 1211
      },
      {
        "date": "2024-04-26",
        "close": 23.75671,
        "volume": 826
      },
      {
        "date": "2024-05-03",
        "close": 23.754332,
        "volume": 3187
      },
      {
        "date": "2024-05-10",
        "close": 24.20145,
        "volume": 1322
      },
      {
        "date": "2024-05-17",
        "close": 24.658081,
        "volume": 3318
      },
      {
        "date": "2024-05-24",
        "close": 23.982267,
        "volume": 693
      },
      {
        "date": "2024-05-31",
        "close": 23.910633,
        "volume": 616
      },
      {
        "date": "2024-06-07",
        "close": 23.686693,
        "volume": 10214
      },
      {
        "date": "2024-06-14",
        "close": 23.407958,
        "volume": 12118
      },
      {
        "date": "2024-06-21",
        "close": 23.62267,
        "volume": 1886
      },
      {
        "date": "2024-06-28",
        "close": 23.762418,
        "volume": 3710
      },
      {
        "date": "2024-07-05",
        "close": 23.783442,
        "volume": 1251
      },
      {
        "date": "2024-07-12",
        "close": 24.643621,
        "volume": 2198
      },
      {
        "date": "2024-07-19",
        "close": 24.837594,
        "volume": 1531
      },
      {
        "date": "2024-07-26",
        "close": 25.216502,
        "volume": 2823
      },
      {
        "date": "2024-08-02",
        "close": 24.549916,
        "volume": 4141
      },
      {
        "date": "2024-08-09",
        "close": 24.198215,
        "volume": 24601
      },
      {
        "date": "2024-08-16",
        "close": 24.810006,
        "volume": 2170
      },
      {
        "date": "2024-08-23",
        "close": 25.235148,
        "volume": 4526
      },
      {
        "date": "2024-08-30",
        "close": 25.330185,
        "volume": 348
      },
      {
        "date": "2024-09-06",
        "close": 24.9293,
        "volume": 1016
      },
      {
        "date": "2024-09-13",
        "close": 25.50437,
        "volume": 8471
      },
      {
        "date": "2024-09-20",
        "close": 25.645355,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 25.807269,
        "volume": 671
      },
      {
        "date": "2024-10-04",
        "close": 25.600643,
        "volume": 1459
      },
      {
        "date": "2024-10-11",
        "close": 25.704527,
        "volume": 2775
      },
      {
        "date": "2024-10-18",
        "close": 26.22775,
        "volume": 791
      },
      {
        "date": "2024-10-25",
        "close": 25.369379,
        "volume": 3008
      },
      {
        "date": "2024-11-01",
        "close": 25.509412,
        "volume": 4592
      },
      {
        "date": "2024-11-08",
        "close": 26.179518,
        "volume": 1912
      },
      {
        "date": "2024-11-15",
        "close": 25.556883,
        "volume": 1779
      },
      {
        "date": "2024-11-22",
        "close": 26.217191,
        "volume": 208
      },
      {
        "date": "2024-11-29",
        "close": 26.389474,
        "volume": 1836
      },
      {
        "date": "2024-12-06",
        "close": 26.097801,
        "volume": 470
      },
      {
        "date": "2024-12-13",
        "close": 25.778825,
        "volume": 304
      },
      {
        "date": "2024-12-20",
        "close": 24.726766,
        "volume": 3769
      },
      {
        "date": "2024-12-27",
        "close": 24.793666,
        "volume": 91
      },
      {
        "date": "2025-01-03",
        "close": 24.874739,
        "volume": 196
      },
      {
        "date": "2025-01-10",
        "close": 24.293145,
        "volume": 1815
      },
      {
        "date": "2025-01-17",
        "close": 25.127215,
        "volume": 4578
      },
      {
        "date": "2025-01-24",
        "close": 25.425006,
        "volume": 3784
      },
      {
        "date": "2025-01-31",
        "close": 25.31379,
        "volume": 6156
      },
      {
        "date": "2025-02-07",
        "close": 24.955318,
        "volume": 2072
      },
      {
        "date": "2025-02-14",
        "close": 25.264241,
        "volume": 2365
      },
      {
        "date": "2025-02-21",
        "close": 25.365803,
        "volume": 6837
      },
      {
        "date": "2025-02-28",
        "close": 25.305516,
        "volume": 2293
      },
      {
        "date": "2025-03-07",
        "close": 25.644778,
        "volume": 1450
      },
      {
        "date": "2025-03-14",
        "close": 25.514747,
        "volume": 2795
      },
      {
        "date": "2025-03-21",
        "close": 25.705558,
        "volume": 3448
      },
      {
        "date": "2025-03-28",
        "close": 25.517407,
        "volume": 156
      },
      {
        "date": "2025-04-04",
        "close": 23.750463,
        "volume": 8999
      },
      {
        "date": "2025-04-11",
        "close": 24.054755,
        "volume": 669
      },
      {
        "date": "2025-04-18",
        "close": 24.078101,
        "volume": 1137
      },
      {
        "date": "2025-04-25",
        "close": 24.641077,
        "volume": 19952
      },
      {
        "date": "2025-05-02",
        "close": 25.022895,
        "volume": 16187
      },
      {
        "date": "2025-05-09",
        "close": 25.169081,
        "volume": 1330
      },
      {
        "date": "2025-05-16",
        "close": 25.448648,
        "volume": 1474
      },
      {
        "date": "2025-05-23",
        "close": 24.911581,
        "volume": 2199
      },
      {
        "date": "2025-05-30",
        "close": 25.227201,
        "volume": 3121
      },
      {
        "date": "2025-06-06",
        "close": 25.695215,
        "volume": 5164
      },
      {
        "date": "2025-06-13",
        "close": 25.79589,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 25.622023,
        "volume": 861
      },
      {
        "date": "2025-06-27",
        "close": 26.007092,
        "volume": 10191
      },
      {
        "date": "2025-07-04",
        "close": 26.718421,
        "volume": 4424
      },
      {
        "date": "2025-07-11",
        "close": 26.623853,
        "volume": 10110
      },
      {
        "date": "2025-07-18",
        "close": 26.149043,
        "volume": 1508
      },
      {
        "date": "2025-07-25",
        "close": 26.580214,
        "volume": 2215
      },
      {
        "date": "2025-08-01",
        "close": 25.7358,
        "volume": 6148
      },
      {
        "date": "2025-08-08",
        "close": 26.158696,
        "volume": 5495
      },
      {
        "date": "2025-08-15",
        "close": 26.716746,
        "volume": 1870
      },
      {
        "date": "2025-08-22",
        "close": 27.42778,
        "volume": 6721
      },
      {
        "date": "2025-08-29",
        "close": 27.281987,
        "volume": 16300
      },
      {
        "date": "2025-09-05",
        "close": 27.380101,
        "volume": 10669
      },
      {
        "date": "2025-09-12",
        "close": 27.318238,
        "volume": 3585
      },
      {
        "date": "2025-09-19",
        "close": 27.454278,
        "volume": 14136
      },
      {
        "date": "2025-09-26",
        "close": 27.734535,
        "volume": 3166
      },
      {
        "date": "2025-10-03",
        "close": 28.104729,
        "volume": 21531
      },
      {
        "date": "2025-10-10",
        "close": 27.162891,
        "volume": 2935
      },
      {
        "date": "2025-10-17",
        "close": 27.75069,
        "volume": 2562
      },
      {
        "date": "2025-10-24",
        "close": 28.365481,
        "volume": 6273
      },
      {
        "date": "2025-10-31",
        "close": 27.507276,
        "volume": 6805
      },
      {
        "date": "2025-11-07",
        "close": 26.981635,
        "volume": 3214
      },
      {
        "date": "2025-11-14",
        "close": 27.338137,
        "volume": 2395
      },
      {
        "date": "2025-11-21",
        "close": 27.015719,
        "volume": 3750
      },
      {
        "date": "2025-11-28",
        "close": 28.051534,
        "volume": 280
      },
      {
        "date": "2025-12-05",
        "close": 28.071335,
        "volume": 1183
      },
      {
        "date": "2025-12-12",
        "close": 28.525064,
        "volume": 5858
      },
      {
        "date": "2025-12-19",
        "close": 28.468914,
        "volume": 7275
      },
      {
        "date": "2025-12-26",
        "close": 28.62,
        "volume": 16613
      },
      {
        "date": "2026-01-02",
        "close": 28.3666,
        "volume": 5161
      },
      {
        "date": "2026-01-09",
        "close": 29.3148,
        "volume": 4065
      },
      {
        "date": "2026-01-16",
        "close": 29.52,
        "volume": 5344
      },
      {
        "date": "2026-01-23",
        "close": 29.7822,
        "volume": 20544
      },
      {
        "date": "2026-01-30",
        "close": 29.1271,
        "volume": 9740
      },
      {
        "date": "2026-02-06",
        "close": 29.64,
        "volume": 2400
      },
      {
        "date": "2026-02-13",
        "close": 29.9452,
        "volume": 4221
      },
      {
        "date": "2026-02-20",
        "close": 29.9538,
        "volume": 950
      },
      {
        "date": "2026-02-27",
        "close": 30.4626,
        "volume": 2651
      },
      {
        "date": "2026-03-06",
        "close": 29.3995,
        "volume": 1900
      },
      {
        "date": "2026-03-13",
        "close": 28.3923,
        "volume": 6331
      },
      {
        "date": "2026-03-20",
        "close": 27.902,
        "volume": 9301
      },
      {
        "date": "2026-03-27",
        "close": 27.9175,
        "volume": 3093
      },
      {
        "date": "2026-04-03",
        "close": 28.3168,
        "volume": 12831
      },
      {
        "date": "2026-04-10",
        "close": 28.3891,
        "volume": 3159
      },
      {
        "date": "2026-04-17",
        "close": 29.1853,
        "volume": 5922
      },
      {
        "date": "2026-04-24",
        "close": 29.0423,
        "volume": 13759
      },
      {
        "date": "2026-05-01",
        "close": 28.7342,
        "volume": 15734
      },
      {
        "date": "2026-05-08",
        "close": 28.7161,
        "volume": 5516
      },
      {
        "date": "2026-05-15",
        "close": 28.1475,
        "volume": 14495
      },
      {
        "date": "2026-05-22",
        "close": 28.69,
        "volume": 1336
      },
      {
        "date": "2026-05-29",
        "close": 28.8911,
        "volume": 657
      },
      {
        "date": "2026-06-05",
        "close": 28.5075,
        "volume": 12437
      },
      {
        "date": "2026-06-12",
        "close": 28.8409,
        "volume": 9602
      },
      {
        "date": "2026-06-19",
        "close": 28.2541,
        "volume": 15778
      },
      {
        "date": "2026-06-26",
        "close": 28.87,
        "volume": 14837
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "volume": 8053
      },
      {
        "date": "2026-07-10",
        "close": 29.0189,
        "volume": 13477
      },
      {
        "date": "2026-07-17",
        "close": 29.4573,
        "volume": 11639
      },
      {
        "date": "2026-07-24",
        "close": 29.3646,
        "volume": 12521
      },
      {
        "date": "2026-07-31",
        "close": 30.1642,
        "volume": 6401
      },
      {
        "date": "2026-08-07",
        "close": 30.9164,
        "volume": 3754
      }
    ],
    "sharemaestro_context": {
      "trend": 29.096283,
      "fair_value": 25.708805,
      "market_activity": 59.945472,
      "market_dynamics": 0.793125,
      "relative_strength": -3.47911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007848,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.003188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005823,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.028007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016221,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.007888
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.025323
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065919
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.047684
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.042436
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.005886
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.099428
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285251
      }
    ]
  }
}