{
  "ticker": {
    "uuid": "647ab98f-9628-4e77-bf98-79ba901f0e93",
    "symbol": "605336",
    "name": "Zhejiang Sanfer Electric Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.94,
    "boundary_margin": -0.261606,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.586094,
    "volatility_stability": 1.4962,
    "risk_context": 0.1706,
    "current_regime": {
      "move": -0.169958,
      "interruption": 0.301128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.506,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.093731,
        "direction_boundary": 17.23945,
        "core_momentum": -0.066459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25952
      },
      {
        "date": "2023-08-04",
        "close": 15.314285,
        "direction_boundary": 16.961971,
        "core_momentum": -0.09714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269124
      },
      {
        "date": "2023-08-11",
        "close": 14.978936,
        "direction_boundary": 17.525879,
        "core_momentum": -0.145325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269875
      },
      {
        "date": "2023-08-18",
        "close": 15.109349,
        "direction_boundary": 16.711344,
        "core_momentum": -0.095863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225788
      },
      {
        "date": "2023-08-25",
        "close": 14.326867,
        "direction_boundary": 16.818756,
        "core_momentum": -0.148161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229559
      },
      {
        "date": "2023-09-01",
        "close": 16.283072,
        "direction_boundary": 16.702394,
        "core_momentum": -0.025106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296972
      },
      {
        "date": "2023-09-08",
        "close": 16.068819,
        "direction_boundary": 15.896812,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2023-09-15",
        "close": 15.742786,
        "direction_boundary": 15.914714,
        "core_momentum": -0.010803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255912
      },
      {
        "date": "2023-09-22",
        "close": 16.059505,
        "direction_boundary": 15.673038,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254857
      },
      {
        "date": "2023-09-29",
        "close": 15.891829,
        "direction_boundary": 15.127034,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254761
      },
      {
        "date": "2023-10-27",
        "close": 15.09072,
        "direction_boundary": 14.688439,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262127
      },
      {
        "date": "2023-11-03",
        "close": 14.056725,
        "direction_boundary": 13.864956,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279523
      },
      {
        "date": "2023-11-10",
        "close": 14.326867,
        "direction_boundary": 13.41741,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281132
      },
      {
        "date": "2023-11-17",
        "close": 14.466596,
        "direction_boundary": 13.882858,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280779
      },
      {
        "date": "2023-11-24",
        "close": 14.475912,
        "direction_boundary": 14.321452,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280583
      },
      {
        "date": "2023-12-01",
        "close": 14.289606,
        "direction_boundary": 14.169286,
        "core_momentum": 0.008492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281066
      },
      {
        "date": "2023-12-08",
        "close": 13.833159,
        "direction_boundary": 14.10663,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2023-12-15",
        "close": 13.991519,
        "direction_boundary": 14.643685,
        "core_momentum": -0.044536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2023-12-22",
        "close": 13.712061,
        "direction_boundary": 15.144936,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2023-12-29",
        "close": 13.861105,
        "direction_boundary": 14.706342,
        "core_momentum": -0.057474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2024-01-05",
        "close": 14.131248,
        "direction_boundary": 13.945514,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273369
      },
      {
        "date": "2024-01-12",
        "close": 13.879735,
        "direction_boundary": 13.265245,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27358
      },
      {
        "date": "2024-01-19",
        "close": 13.190406,
        "direction_boundary": 14.974869,
        "core_momentum": -0.119164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280769
      },
      {
        "date": "2024-01-26",
        "close": 12.957524,
        "direction_boundary": 15.708841,
        "core_momentum": -0.175144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279019
      },
      {
        "date": "2024-02-02",
        "close": 10.433089,
        "direction_boundary": 15.207592,
        "core_momentum": -0.313955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39708
      },
      {
        "date": "2024-02-09",
        "close": 10.367883,
        "direction_boundary": 15.109132,
        "core_momentum": -0.3138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394424
      },
      {
        "date": "2024-02-23",
        "close": 11.299409,
        "direction_boundary": 15.359758,
        "core_momentum": -0.26435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418314
      },
      {
        "date": "2024-03-01",
        "close": 11.271463,
        "direction_boundary": 17.015675,
        "core_momentum": -0.337584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417559
      },
      {
        "date": "2024-03-08",
        "close": 11.290093,
        "direction_boundary": 17.543779,
        "core_momentum": -0.356462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413456
      },
      {
        "date": "2024-03-15",
        "close": 11.672018,
        "direction_boundary": 17.454269,
        "core_momentum": -0.33128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369101
      },
      {
        "date": "2024-03-22",
        "close": 11.662704,
        "direction_boundary": 15.699892,
        "core_momentum": -0.257148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369474
      },
      {
        "date": "2024-03-29",
        "close": 11.625443,
        "direction_boundary": 15.243397,
        "core_momentum": -0.237346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2024-04-05",
        "close": 12.100521,
        "direction_boundary": 15.646187,
        "core_momentum": -0.226615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373957
      },
      {
        "date": "2024-04-12",
        "close": 12.864372,
        "direction_boundary": 15.46717,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387098
      },
      {
        "date": "2024-04-19",
        "close": 13.516439,
        "direction_boundary": 15.87891,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386466
      },
      {
        "date": "2024-04-26",
        "close": 12.640805,
        "direction_boundary": 15.332904,
        "core_momentum": -0.175577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396182
      },
      {
        "date": "2024-05-03",
        "close": 13.050677,
        "direction_boundary": 14.858506,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39747
      },
      {
        "date": "2024-05-10",
        "close": 12.61286,
        "direction_boundary": 15.046474,
        "core_momentum": -0.16174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388528
      },
      {
        "date": "2024-05-17",
        "close": 13.143829,
        "direction_boundary": 15.028575,
        "core_momentum": -0.125411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39238
      },
      {
        "date": "2024-05-24",
        "close": 12.454501,
        "direction_boundary": 14.7869,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398025
      },
      {
        "date": "2024-05-31",
        "close": 11.765171,
        "direction_boundary": 14.885359,
        "core_momentum": -0.209615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404135
      },
      {
        "date": "2024-06-07",
        "close": 11.168995,
        "direction_boundary": 14.867458,
        "core_momentum": -0.248762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408699
      },
      {
        "date": "2024-06-14",
        "close": 11.252832,
        "direction_boundary": 15.100183,
        "core_momentum": -0.254788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407959
      },
      {
        "date": "2024-06-21",
        "close": 10.638025,
        "direction_boundary": 14.795851,
        "core_momentum": -0.281013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412296
      },
      {
        "date": "2024-06-28",
        "close": 10.498297,
        "direction_boundary": 15.207592,
        "core_momentum": -0.309667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412083
      },
      {
        "date": "2024-07-05",
        "close": 10.2561,
        "direction_boundary": 14.768997,
        "core_momentum": -0.305566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411309
      },
      {
        "date": "2024-07-12",
        "close": 10.759124,
        "direction_boundary": 15.395561,
        "core_momentum": -0.301154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417465
      },
      {
        "date": "2024-07-19",
        "close": 10.410029,
        "direction_boundary": 15.153886,
        "core_momentum": -0.313046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418522
      },
      {
        "date": "2024-07-26",
        "close": 10.892158,
        "direction_boundary": 15.279199,
        "core_momentum": -0.287125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421445
      },
      {
        "date": "2024-08-02",
        "close": 10.705211,
        "direction_boundary": 15.565627,
        "core_momentum": -0.312253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421421
      },
      {
        "date": "2024-08-09",
        "close": 10.685532,
        "direction_boundary": 16.093731,
        "core_momentum": -0.336044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294024
      },
      {
        "date": "2024-08-16",
        "close": 10.124689,
        "direction_boundary": 15.314285,
        "core_momentum": -0.338873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303621
      },
      {
        "date": "2024-08-23",
        "close": 9.701596,
        "direction_boundary": 14.978936,
        "core_momentum": -0.352317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2024-08-30",
        "close": 9.927902,
        "direction_boundary": 15.109349,
        "core_momentum": -0.34293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2024-09-06",
        "close": 9.740953,
        "direction_boundary": 14.326867,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284888
      },
      {
        "date": "2024-09-13",
        "close": 9.406417,
        "direction_boundary": 16.283072,
        "core_momentum": -0.422319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2024-09-20",
        "close": 9.36706,
        "direction_boundary": 16.068819,
        "core_momentum": -0.417066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2024-09-27",
        "close": 10.685532,
        "direction_boundary": 15.742786,
        "core_momentum": -0.321243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342371
      },
      {
        "date": "2024-10-04",
        "close": 11.659627,
        "direction_boundary": 16.059505,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3601
      },
      {
        "date": "2024-10-11",
        "close": 11.010229,
        "direction_boundary": 15.891829,
        "core_momentum": -0.307177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356355
      },
      {
        "date": "2024-10-18",
        "close": 10.803603,
        "direction_boundary": 14.913729,
        "core_momentum": -0.275593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347592
      },
      {
        "date": "2024-10-25",
        "close": 11.020069,
        "direction_boundary": 14.727425,
        "core_momentum": -0.251731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339187
      },
      {
        "date": "2024-11-01",
        "close": 10.724889,
        "direction_boundary": 15.09072,
        "core_momentum": -0.289306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336111
      },
      {
        "date": "2024-11-08",
        "close": 11.689145,
        "direction_boundary": 14.056725,
        "core_momentum": -0.16843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357749
      },
      {
        "date": "2024-11-15",
        "close": 11.984325,
        "direction_boundary": 14.326867,
        "core_momentum": -0.163507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354424
      },
      {
        "date": "2024-11-22",
        "close": 12.004004,
        "direction_boundary": 14.466596,
        "core_momentum": -0.170226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346943
      },
      {
        "date": "2024-11-29",
        "close": 12.230309,
        "direction_boundary": 14.475912,
        "core_momentum": -0.155127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338485
      },
      {
        "date": "2024-12-06",
        "close": 12.21063,
        "direction_boundary": 14.289606,
        "core_momentum": -0.145489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329655
      },
      {
        "date": "2024-12-13",
        "close": 19.668856,
        "direction_boundary": 13.833159,
        "core_momentum": 0.421863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734662
      },
      {
        "date": "2024-12-20",
        "close": 14.099785,
        "direction_boundary": 13.991519,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879153
      },
      {
        "date": "2024-12-27",
        "close": 13.342155,
        "direction_boundary": 13.712061,
        "core_momentum": -0.026977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883372
      },
      {
        "date": "2025-01-03",
        "close": 12.515651,
        "direction_boundary": 13.861105,
        "core_momentum": -0.097067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888148
      },
      {
        "date": "2025-01-10",
        "close": 11.925289,
        "direction_boundary": 14.131248,
        "core_momentum": -0.156105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889452
      },
      {
        "date": "2025-01-17",
        "close": 13.657015,
        "direction_boundary": 13.879735,
        "core_momentum": -0.016046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906016
      },
      {
        "date": "2025-01-24",
        "close": 12.66324,
        "direction_boundary": 13.190406,
        "core_momentum": -0.039966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912198
      },
      {
        "date": "2025-01-31",
        "close": 12.397578,
        "direction_boundary": 12.957524,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912411
      },
      {
        "date": "2025-02-07",
        "close": 12.919064,
        "direction_boundary": 10.433089,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913656
      },
      {
        "date": "2025-02-14",
        "close": 15.172274,
        "direction_boundary": 10.367883,
        "core_momentum": 0.463392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933183
      },
      {
        "date": "2025-02-21",
        "close": 18.39958,
        "direction_boundary": 11.299409,
        "core_momentum": 0.628367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960546
      },
      {
        "date": "2025-02-28",
        "close": 18.438936,
        "direction_boundary": 11.271463,
        "core_momentum": 0.635896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961052
      },
      {
        "date": "2025-03-07",
        "close": 17.277893,
        "direction_boundary": 11.290093,
        "core_momentum": 0.530359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967254
      },
      {
        "date": "2025-03-14",
        "close": 18.39958,
        "direction_boundary": 11.672018,
        "core_momentum": 0.576384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965239
      },
      {
        "date": "2025-03-21",
        "close": 21.971264,
        "direction_boundary": 11.662704,
        "core_momentum": 0.883891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986568
      },
      {
        "date": "2025-03-28",
        "close": 20.387127,
        "direction_boundary": 11.625443,
        "core_momentum": 0.753665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986731
      },
      {
        "date": "2025-04-04",
        "close": 19.413033,
        "direction_boundary": 12.100521,
        "core_momentum": 0.604314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987582
      },
      {
        "date": "2025-04-11",
        "close": 17.49436,
        "direction_boundary": 12.864372,
        "core_momentum": 0.359908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99695
      },
      {
        "date": "2025-04-18",
        "close": 19.206408,
        "direction_boundary": 13.516439,
        "core_momentum": 0.420967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000827
      },
      {
        "date": "2025-04-25",
        "close": 18.025684,
        "direction_boundary": 12.640805,
        "core_momentum": 0.425992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007847
      },
      {
        "date": "2025-05-02",
        "close": 18.645565,
        "direction_boundary": 13.050677,
        "core_momentum": 0.428705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005817
      },
      {
        "date": "2025-05-09",
        "close": 20.160824,
        "direction_boundary": 12.61286,
        "core_momentum": 0.598434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004851
      },
      {
        "date": "2025-05-16",
        "close": 20.810221,
        "direction_boundary": 13.143829,
        "core_momentum": 0.583269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004948
      },
      {
        "date": "2025-05-23",
        "close": 20.131304,
        "direction_boundary": 12.454501,
        "core_momentum": 0.616388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007461
      },
      {
        "date": "2025-05-30",
        "close": 20.711826,
        "direction_boundary": 11.765171,
        "core_momentum": 0.760436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007528
      },
      {
        "date": "2025-06-06",
        "close": 20.583916,
        "direction_boundary": 11.168995,
        "core_momentum": 0.842951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007747
      },
      {
        "date": "2025-06-13",
        "close": 20.042751,
        "direction_boundary": 11.252832,
        "core_momentum": 0.781129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763794
      },
      {
        "date": "2025-06-20",
        "close": 18.940744,
        "direction_boundary": 10.638025,
        "core_momentum": 0.780476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60124
      },
      {
        "date": "2025-06-27",
        "close": 18.1,
        "direction_boundary": 10.498297,
        "core_momentum": 0.724089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599215
      },
      {
        "date": "2025-07-04",
        "close": 19.059999,
        "direction_boundary": 10.2561,
        "core_momentum": 0.858406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591411
      },
      {
        "date": "2025-07-11",
        "close": 20.17,
        "direction_boundary": 10.759124,
        "core_momentum": 0.874688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586404
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "direction_boundary": 10.410029,
        "core_momentum": 0.64841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613655
      },
      {
        "date": "2025-07-25",
        "close": 16.629999,
        "direction_boundary": 10.892158,
        "core_momentum": 0.526786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604503
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "direction_boundary": 10.705211,
        "core_momentum": 0.488994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607429
      },
      {
        "date": "2025-08-08",
        "close": 16.129999,
        "direction_boundary": 10.685532,
        "core_momentum": 0.509518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605742
      },
      {
        "date": "2025-08-15",
        "close": 15.92,
        "direction_boundary": 10.124689,
        "core_momentum": 0.572394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564968
      },
      {
        "date": "2025-08-22",
        "close": 16.09,
        "direction_boundary": 9.701596,
        "core_momentum": 0.65849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493781
      },
      {
        "date": "2025-08-29",
        "close": 15.16,
        "direction_boundary": 9.927902,
        "core_momentum": 0.527009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499334
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "direction_boundary": 9.740953,
        "core_momentum": 0.59122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493864
      },
      {
        "date": "2025-09-12",
        "close": 15.35,
        "direction_boundary": 9.406417,
        "core_momentum": 0.631865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484312
      },
      {
        "date": "2025-09-19",
        "close": 15.06,
        "direction_boundary": 9.36706,
        "core_momentum": 0.607762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404836
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "direction_boundary": 10.685532,
        "core_momentum": 0.371949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395916
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "direction_boundary": 11.659627,
        "core_momentum": 0.290779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395872
      },
      {
        "date": "2025-10-10",
        "close": 14.99,
        "direction_boundary": 11.010229,
        "core_momentum": 0.361461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371801
      },
      {
        "date": "2025-10-17",
        "close": 15.17,
        "direction_boundary": 10.803603,
        "core_momentum": 0.404161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344443
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "direction_boundary": 11.020069,
        "core_momentum": 0.411969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338373
      },
      {
        "date": "2025-10-31",
        "close": 15.49,
        "direction_boundary": 10.724889,
        "core_momentum": 0.444304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333572
      },
      {
        "date": "2025-11-07",
        "close": 15.99,
        "direction_boundary": 11.689145,
        "core_momentum": 0.367936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315581
      },
      {
        "date": "2025-11-14",
        "close": 16.440001,
        "direction_boundary": 11.984325,
        "core_momentum": 0.371792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314611
      },
      {
        "date": "2025-11-21",
        "close": 15.77,
        "direction_boundary": 12.004004,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316118
      },
      {
        "date": "2025-11-28",
        "close": 15.96,
        "direction_boundary": 12.230309,
        "core_momentum": 0.304955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312989
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "direction_boundary": 12.21063,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324014
      },
      {
        "date": "2025-12-12",
        "close": 14.63,
        "direction_boundary": 19.668856,
        "core_momentum": -0.256184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323428
      },
      {
        "date": "2025-12-19",
        "close": 14.87,
        "direction_boundary": 14.099785,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319152
      },
      {
        "date": "2025-12-26",
        "close": 15.54,
        "direction_boundary": 13.342155,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323008
      },
      {
        "date": "2026-01-02",
        "close": 15.74,
        "direction_boundary": 12.515651,
        "core_momentum": 0.257625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313514
      },
      {
        "date": "2026-01-09",
        "close": 16.73,
        "direction_boundary": 11.925289,
        "core_momentum": 0.402901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315361
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "direction_boundary": 13.657015,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227541
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "direction_boundary": 12.66324,
        "core_momentum": 0.385901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224009
      },
      {
        "date": "2026-01-30",
        "close": 15.08,
        "direction_boundary": 12.397578,
        "core_momentum": 0.216367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304288
      },
      {
        "date": "2026-02-06",
        "close": 15.18,
        "direction_boundary": 12.919064,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303893
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "direction_boundary": 15.172274,
        "core_momentum": -0.0654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "direction_boundary": 18.39958,
        "core_momentum": -0.217373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317616
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "direction_boundary": 18.438936,
        "core_momentum": -0.224467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307526
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "direction_boundary": 17.277893,
        "core_momentum": -0.171774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30555
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "direction_boundary": 18.39958,
        "core_momentum": -0.182047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314193
      },
      {
        "date": "2026-03-27",
        "close": 15.65,
        "direction_boundary": 21.971264,
        "core_momentum": -0.287706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317746
      },
      {
        "date": "2026-04-03",
        "close": 14.34,
        "direction_boundary": 20.387127,
        "core_momentum": -0.296615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "direction_boundary": 19.413033,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357237
      },
      {
        "date": "2026-04-17",
        "close": 15.12,
        "direction_boundary": 17.49436,
        "core_momentum": -0.135721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360046
      },
      {
        "date": "2026-04-24",
        "close": 15.74,
        "direction_boundary": 19.206408,
        "core_momentum": -0.180482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363977
      },
      {
        "date": "2026-05-01",
        "close": 16.68,
        "direction_boundary": 18.025684,
        "core_momentum": -0.074654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371016
      },
      {
        "date": "2026-05-08",
        "close": 18.18,
        "direction_boundary": 18.645565,
        "core_momentum": -0.024969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388383
      },
      {
        "date": "2026-05-15",
        "close": 18.450001,
        "direction_boundary": 20.160824,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386853
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "direction_boundary": 20.810221,
        "core_momentum": -0.212406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421572
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "direction_boundary": 20.131304,
        "core_momentum": -0.210185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419641
      },
      {
        "date": "2026-06-05",
        "close": 16.58,
        "direction_boundary": 20.711826,
        "core_momentum": -0.199491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423335
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "direction_boundary": 20.583916,
        "core_momentum": -0.226581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41504
      },
      {
        "date": "2026-06-19",
        "close": 14.58,
        "direction_boundary": 20.042751,
        "core_momentum": -0.272555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433067
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "direction_boundary": 18.940744,
        "core_momentum": -0.203305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435162
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "direction_boundary": 18.1,
        "core_momentum": -0.327072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522234
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 19.059999,
        "core_momentum": -0.459601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565108
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 20.17,
        "core_momentum": -0.506693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554399
      },
      {
        "date": "2026-07-24",
        "close": 9.26,
        "direction_boundary": 17.16,
        "core_momentum": -0.460373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553909
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 16.629999,
        "core_momentum": -0.380637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580348
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "direction_boundary": 15.94,
        "core_momentum": -0.261606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586094
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.093731,
        "volume": 11126478
      },
      {
        "date": "2023-08-04",
        "close": 15.314285,
        "volume": 10526722
      },
      {
        "date": "2023-08-11",
        "close": 14.978936,
        "volume": 4812724
      },
      {
        "date": "2023-08-18",
        "close": 15.109349,
        "volume": 4204016
      },
      {
        "date": "2023-08-25",
        "close": 14.326867,
        "volume": 4070980
      },
      {
        "date": "2023-09-01",
        "close": 16.283072,
        "volume": 21231325
      },
      {
        "date": "2023-09-08",
        "close": 16.068819,
        "volume": 9507250
      },
      {
        "date": "2023-09-15",
        "close": 15.742786,
        "volume": 5389891
      },
      {
        "date": "2023-09-22",
        "close": 16.059505,
        "volume": 6257160
      },
      {
        "date": "2023-09-29",
        "close": 15.891829,
        "volume": 4532550
      },
      {
        "date": "2023-10-13",
        "close": 14.913729,
        "volume": 5794287
      },
      {
        "date": "2023-10-20",
        "close": 14.727425,
        "volume": 4847330
      },
      {
        "date": "2023-10-27",
        "close": 15.09072,
        "volume": 5178704
      },
      {
        "date": "2023-11-03",
        "close": 14.056725,
        "volume": 13616032
      },
      {
        "date": "2023-11-10",
        "close": 14.326867,
        "volume": 7311496
      },
      {
        "date": "2023-11-17",
        "close": 14.466596,
        "volume": 4687372
      },
      {
        "date": "2023-11-24",
        "close": 14.475912,
        "volume": 4240542
      },
      {
        "date": "2023-12-01",
        "close": 14.289606,
        "volume": 5927282
      },
      {
        "date": "2023-12-08",
        "close": 13.833159,
        "volume": 5823769
      },
      {
        "date": "2023-12-15",
        "close": 13.991519,
        "volume": 6334734
      },
      {
        "date": "2023-12-22",
        "close": 13.712061,
        "volume": 5106785
      },
      {
        "date": "2023-12-29",
        "close": 13.861105,
        "volume": 5107699
      },
      {
        "date": "2024-01-05",
        "close": 14.131248,
        "volume": 5975060
      },
      {
        "date": "2024-01-12",
        "close": 13.879735,
        "volume": 7109190
      },
      {
        "date": "2024-01-19",
        "close": 13.190406,
        "volume": 7933597
      },
      {
        "date": "2024-01-26",
        "close": 12.957524,
        "volume": 9491052
      },
      {
        "date": "2024-02-02",
        "close": 10.433089,
        "volume": 9228803
      },
      {
        "date": "2024-02-09",
        "close": 10.367883,
        "volume": 12807501
      },
      {
        "date": "2024-02-23",
        "close": 11.299409,
        "volume": 12766505
      },
      {
        "date": "2024-03-01",
        "close": 11.271463,
        "volume": 13494160
      },
      {
        "date": "2024-03-08",
        "close": 11.290093,
        "volume": 7680663
      },
      {
        "date": "2024-03-15",
        "close": 11.672018,
        "volume": 7159972
      },
      {
        "date": "2024-03-22",
        "close": 11.662704,
        "volume": 7075635
      },
      {
        "date": "2024-03-29",
        "close": 11.625443,
        "volume": 6910256
      },
      {
        "date": "2024-04-05",
        "close": 12.100521,
        "volume": 5316040
      },
      {
        "date": "2024-04-12",
        "close": 12.864372,
        "volume": 8740290
      },
      {
        "date": "2024-04-19",
        "close": 13.516439,
        "volume": 73618403
      },
      {
        "date": "2024-04-26",
        "close": 12.640805,
        "volume": 33168607
      },
      {
        "date": "2024-05-03",
        "close": 13.050677,
        "volume": 15868193
      },
      {
        "date": "2024-05-10",
        "close": 12.61286,
        "volume": 26250961
      },
      {
        "date": "2024-05-17",
        "close": 13.143829,
        "volume": 27131446
      },
      {
        "date": "2024-05-24",
        "close": 12.454501,
        "volume": 13772064
      },
      {
        "date": "2024-05-31",
        "close": 11.765171,
        "volume": 11294334
      },
      {
        "date": "2024-06-07",
        "close": 11.168995,
        "volume": 8948752
      },
      {
        "date": "2024-06-14",
        "close": 11.252832,
        "volume": 4385042
      },
      {
        "date": "2024-06-21",
        "close": 10.638025,
        "volume": 5128170
      },
      {
        "date": "2024-06-28",
        "close": 10.498297,
        "volume": 5657124
      },
      {
        "date": "2024-07-05",
        "close": 10.2561,
        "volume": 3391720
      },
      {
        "date": "2024-07-12",
        "close": 10.759124,
        "volume": 5078333
      },
      {
        "date": "2024-07-19",
        "close": 10.410029,
        "volume": 5166350
      },
      {
        "date": "2024-07-26",
        "close": 10.892158,
        "volume": 10185248
      },
      {
        "date": "2024-08-02",
        "close": 10.705211,
        "volume": 22350412
      },
      {
        "date": "2024-08-09",
        "close": 10.685532,
        "volume": 8169530
      },
      {
        "date": "2024-08-16",
        "close": 10.124689,
        "volume": 5698650
      },
      {
        "date": "2024-08-23",
        "close": 9.701596,
        "volume": 3425290
      },
      {
        "date": "2024-08-30",
        "close": 9.927902,
        "volume": 4368170
      },
      {
        "date": "2024-09-06",
        "close": 9.740953,
        "volume": 3663780
      },
      {
        "date": "2024-09-13",
        "close": 9.406417,
        "volume": 2703020
      },
      {
        "date": "2024-09-20",
        "close": 9.36706,
        "volume": 3040300
      },
      {
        "date": "2024-09-27",
        "close": 10.685532,
        "volume": 13866958
      },
      {
        "date": "2024-10-04",
        "close": 11.659627,
        "volume": 6314450
      },
      {
        "date": "2024-10-11",
        "close": 11.010229,
        "volume": 15917712
      },
      {
        "date": "2024-10-18",
        "close": 10.803603,
        "volume": 15489109
      },
      {
        "date": "2024-10-25",
        "close": 11.020069,
        "volume": 9555504
      },
      {
        "date": "2024-11-01",
        "close": 10.724889,
        "volume": 12022280
      },
      {
        "date": "2024-11-08",
        "close": 11.689145,
        "volume": 16056664
      },
      {
        "date": "2024-11-15",
        "close": 11.984325,
        "volume": 24233170
      },
      {
        "date": "2024-11-22",
        "close": 12.004004,
        "volume": 43032191
      },
      {
        "date": "2024-11-29",
        "close": 12.230309,
        "volume": 24507385
      },
      {
        "date": "2024-12-06",
        "close": 12.21063,
        "volume": 15266952
      },
      {
        "date": "2024-12-13",
        "close": 19.668856,
        "volume": 86502613
      },
      {
        "date": "2024-12-20",
        "close": 14.099785,
        "volume": 112735081
      },
      {
        "date": "2024-12-27",
        "close": 13.342155,
        "volume": 46310896
      },
      {
        "date": "2025-01-03",
        "close": 12.515651,
        "volume": 29307020
      },
      {
        "date": "2025-01-10",
        "close": 11.925289,
        "volume": 33772993
      },
      {
        "date": "2025-01-17",
        "close": 13.657015,
        "volume": 57881269
      },
      {
        "date": "2025-01-24",
        "close": 12.66324,
        "volume": 53118349
      },
      {
        "date": "2025-01-31",
        "close": 12.397578,
        "volume": 4766860
      },
      {
        "date": "2025-02-07",
        "close": 12.919064,
        "volume": 16091410
      },
      {
        "date": "2025-02-14",
        "close": 15.172274,
        "volume": 87246169
      },
      {
        "date": "2025-02-21",
        "close": 18.39958,
        "volume": 65033804
      },
      {
        "date": "2025-02-28",
        "close": 18.438936,
        "volume": 65832695
      },
      {
        "date": "2025-03-07",
        "close": 17.277893,
        "volume": 28159594
      },
      {
        "date": "2025-03-14",
        "close": 18.39958,
        "volume": 22735576
      },
      {
        "date": "2025-03-21",
        "close": 21.971264,
        "volume": 42253733
      },
      {
        "date": "2025-03-28",
        "close": 20.387127,
        "volume": 27525035
      },
      {
        "date": "2025-04-04",
        "close": 19.413033,
        "volume": 13819060
      },
      {
        "date": "2025-04-11",
        "close": 17.49436,
        "volume": 20191520
      },
      {
        "date": "2025-04-18",
        "close": 19.206408,
        "volume": 14308320
      },
      {
        "date": "2025-04-25",
        "close": 18.025684,
        "volume": 13927900
      },
      {
        "date": "2025-05-02",
        "close": 18.645565,
        "volume": 9947690
      },
      {
        "date": "2025-05-09",
        "close": 20.160824,
        "volume": 17306338
      },
      {
        "date": "2025-05-16",
        "close": 20.810221,
        "volume": 26724804
      },
      {
        "date": "2025-05-23",
        "close": 20.131304,
        "volume": 16918815
      },
      {
        "date": "2025-05-30",
        "close": 20.711826,
        "volume": 13201000
      },
      {
        "date": "2025-06-06",
        "close": 20.583916,
        "volume": 12640890
      },
      {
        "date": "2025-06-13",
        "close": 20.042751,
        "volume": 21492705
      },
      {
        "date": "2025-06-20",
        "close": 18.940744,
        "volume": 11401794
      },
      {
        "date": "2025-06-27",
        "close": 18.1,
        "volume": 17196410
      },
      {
        "date": "2025-07-04",
        "close": 19.059999,
        "volume": 14290500
      },
      {
        "date": "2025-07-11",
        "close": 20.17,
        "volume": 15611520
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "volume": 54883412
      },
      {
        "date": "2025-07-25",
        "close": 16.629999,
        "volume": 26095620
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "volume": 16976570
      },
      {
        "date": "2025-08-08",
        "close": 16.129999,
        "volume": 11418464
      },
      {
        "date": "2025-08-15",
        "close": 15.92,
        "volume": 11152150
      },
      {
        "date": "2025-08-22",
        "close": 16.09,
        "volume": 17456040
      },
      {
        "date": "2025-08-29",
        "close": 15.16,
        "volume": 19767381
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "volume": 16268399
      },
      {
        "date": "2025-09-12",
        "close": 15.35,
        "volume": 11231043
      },
      {
        "date": "2025-09-19",
        "close": 15.06,
        "volume": 12047060
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "volume": 9142421
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "volume": 4198650
      },
      {
        "date": "2025-10-10",
        "close": 14.99,
        "volume": 4760000
      },
      {
        "date": "2025-10-17",
        "close": 15.17,
        "volume": 12279380
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "volume": 12892910
      },
      {
        "date": "2025-10-31",
        "close": 15.49,
        "volume": 8909025
      },
      {
        "date": "2025-11-07",
        "close": 15.99,
        "volume": 14764626
      },
      {
        "date": "2025-11-14",
        "close": 16.440001,
        "volume": 41086170
      },
      {
        "date": "2025-11-21",
        "close": 15.77,
        "volume": 30832968
      },
      {
        "date": "2025-11-28",
        "close": 15.96,
        "volume": 26484047
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "volume": 14475820
      },
      {
        "date": "2025-12-12",
        "close": 14.63,
        "volume": 17821764
      },
      {
        "date": "2025-12-19",
        "close": 14.87,
        "volume": 10751910
      },
      {
        "date": "2025-12-26",
        "close": 15.54,
        "volume": 21585947
      },
      {
        "date": "2026-01-02",
        "close": 15.74,
        "volume": 8300870
      },
      {
        "date": "2026-01-09",
        "close": 16.73,
        "volume": 33553498
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "volume": 25216552
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "volume": 22784671
      },
      {
        "date": "2026-01-30",
        "close": 15.08,
        "volume": 38779448
      },
      {
        "date": "2026-02-06",
        "close": 15.18,
        "volume": 14383749
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "volume": 16713570
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "volume": 11676860
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "volume": 17005380
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "volume": 13817402
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "volume": 21533750
      },
      {
        "date": "2026-03-27",
        "close": 15.65,
        "volume": 20641589
      },
      {
        "date": "2026-04-03",
        "close": 14.34,
        "volume": 13316611
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "volume": 14901388
      },
      {
        "date": "2026-04-17",
        "close": 15.12,
        "volume": 30612864
      },
      {
        "date": "2026-04-24",
        "close": 15.74,
        "volume": 32993713
      },
      {
        "date": "2026-05-01",
        "close": 16.68,
        "volume": 23305195
      },
      {
        "date": "2026-05-08",
        "close": 18.18,
        "volume": 10528225
      },
      {
        "date": "2026-05-15",
        "close": 18.450001,
        "volume": 22628862
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "volume": 22224491
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "volume": 17204245
      },
      {
        "date": "2026-06-05",
        "close": 16.58,
        "volume": 1427790
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "volume": 1135700
      },
      {
        "date": "2026-06-19",
        "close": 14.58,
        "volume": 8772880
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "volume": 2877600
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "volume": 5388520
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 18884595
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 8779211
      },
      {
        "date": "2026-07-24",
        "close": 9.26,
        "volume": 7056760
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 5307263
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "volume": 8414641
      }
    ],
    "sharemaestro_context": {
      "trend": 14.733667,
      "fair_value": 14.445603,
      "market_activity": -51.628579,
      "market_dynamics": -1.255022,
      "relative_strength": -21.188126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02195,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.039866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035914,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003418,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.302552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010441
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.053087
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00202
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.017798
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.074279
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.283142
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.070796
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.151012
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.020847
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169958
      }
    ]
  }
}