{
  "ticker": {
    "uuid": "647d3a74-e778-4cfc-ba9f-84c5a0de24b9",
    "symbol": "COMU",
    "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.630001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.8825,
    "boundary_margin": 0.511392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182477,
    "volatility_stability": 0.7971,
    "risk_context": 0.548,
    "current_regime": {
      "move": 0.566307,
      "interruption": -0.133287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.557501,
        "direction_boundary": 27.68,
        "core_momentum": -0.148934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15628
      },
      {
        "date": "2023-08-25",
        "close": 23.9175,
        "direction_boundary": 28.3375,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156891
      },
      {
        "date": "2023-09-01",
        "close": 24.209999,
        "direction_boundary": 27.2125,
        "core_momentum": -0.110335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146965
      },
      {
        "date": "2023-09-08",
        "close": 24.209999,
        "direction_boundary": 26.885,
        "core_momentum": -0.099498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136157
      },
      {
        "date": "2023-09-15",
        "close": 24.602501,
        "direction_boundary": 26.67,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134097
      },
      {
        "date": "2023-09-22",
        "close": 24.545,
        "direction_boundary": 25.6075,
        "core_momentum": -0.041492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133783
      },
      {
        "date": "2023-09-29",
        "close": 24.629999,
        "direction_boundary": 25.8225,
        "core_momentum": -0.046181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130334
      },
      {
        "date": "2023-10-06",
        "close": 23.6075,
        "direction_boundary": 27.1675,
        "core_momentum": -0.131039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143246
      },
      {
        "date": "2023-10-13",
        "close": 24.08,
        "direction_boundary": 26.5,
        "core_momentum": -0.091321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143503
      },
      {
        "date": "2023-10-20",
        "close": 24.34,
        "direction_boundary": 25.852501,
        "core_momentum": -0.058505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144417
      },
      {
        "date": "2023-10-27",
        "close": 24.112499,
        "direction_boundary": 25.9175,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2023-11-03",
        "close": 24.1975,
        "direction_boundary": 27.33,
        "core_momentum": -0.114618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137897
      },
      {
        "date": "2023-11-10",
        "close": 22.9625,
        "direction_boundary": 27.4175,
        "core_momentum": -0.162487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2023-11-17",
        "close": 23.139999,
        "direction_boundary": 26.3475,
        "core_momentum": -0.121738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2023-11-24",
        "close": 23.375,
        "direction_boundary": 26.485001,
        "core_momentum": -0.117425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145314
      },
      {
        "date": "2023-12-01",
        "close": 23.440001,
        "direction_boundary": 26.66,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2023-12-08",
        "close": 22.3475,
        "direction_boundary": 25.747499,
        "core_momentum": -0.132052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2023-12-15",
        "close": 22.955,
        "direction_boundary": 25.93,
        "core_momentum": -0.114732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2023-12-22",
        "close": 23.379999,
        "direction_boundary": 26.4825,
        "core_momentum": -0.117153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151133
      },
      {
        "date": "2023-12-29",
        "close": 23.264999,
        "direction_boundary": 26.525,
        "core_momentum": -0.122903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151212
      },
      {
        "date": "2024-01-05",
        "close": 23.105,
        "direction_boundary": 25.58,
        "core_momentum": -0.096755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151398
      },
      {
        "date": "2024-01-12",
        "close": 22.959999,
        "direction_boundary": 26.502501,
        "core_momentum": -0.133667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2024-01-19",
        "close": 22.497499,
        "direction_boundary": 26.602501,
        "core_momentum": -0.154309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2024-01-26",
        "close": 23.09,
        "direction_boundary": 26.290001,
        "core_momentum": -0.121719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146926
      },
      {
        "date": "2024-02-02",
        "close": 22.530001,
        "direction_boundary": 25.065001,
        "core_momentum": -0.101137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2024-02-09",
        "close": 22.325001,
        "direction_boundary": 24.8925,
        "core_momentum": -0.103143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2024-02-16",
        "close": 22.58,
        "direction_boundary": 24.110001,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2024-02-23",
        "close": 22.645,
        "direction_boundary": 23.8125,
        "core_momentum": -0.049029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2024-03-01",
        "close": 23.07,
        "direction_boundary": 24.795,
        "core_momentum": -0.06957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149742
      },
      {
        "date": "2024-03-08",
        "close": 23.325001,
        "direction_boundary": 23.84,
        "core_momentum": -0.021602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150787
      },
      {
        "date": "2024-03-15",
        "close": 23.889999,
        "direction_boundary": 23.344999,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152988
      },
      {
        "date": "2024-03-22",
        "close": 23.4625,
        "direction_boundary": 23.567499,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154778
      },
      {
        "date": "2024-03-29",
        "close": 23.4925,
        "direction_boundary": 24.1075,
        "core_momentum": -0.025511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154662
      },
      {
        "date": "2024-04-05",
        "close": 24.82,
        "direction_boundary": 24.225,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2024-04-12",
        "close": 25.445,
        "direction_boundary": 24.6875,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2024-04-19",
        "close": 25.3375,
        "direction_boundary": 24.6675,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2024-04-26",
        "close": 25.045,
        "direction_boundary": 24.135,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2024-05-03",
        "close": 24.815001,
        "direction_boundary": 23.5875,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2024-05-10",
        "close": 25.264999,
        "direction_boundary": 22.997499,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146594
      },
      {
        "date": "2024-05-17",
        "close": 26.5825,
        "direction_boundary": 23.407499,
        "core_momentum": 0.13564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160506
      },
      {
        "date": "2024-05-24",
        "close": 26.195,
        "direction_boundary": 22.717501,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2024-05-31",
        "close": 25.635,
        "direction_boundary": 22.530001,
        "core_momentum": 0.137816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2024-06-07",
        "close": 25.112499,
        "direction_boundary": 22.799999,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2024-06-14",
        "close": 25.282499,
        "direction_boundary": 23.377501,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-06-21",
        "close": 25.4825,
        "direction_boundary": 22.4575,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-06-28",
        "close": 25.372499,
        "direction_boundary": 22.605,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2024-07-05",
        "close": 25.827499,
        "direction_boundary": 22.752501,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149511
      },
      {
        "date": "2024-07-12",
        "close": 25.309999,
        "direction_boundary": 23.532499,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152701
      },
      {
        "date": "2024-07-19",
        "close": 24.235001,
        "direction_boundary": 23.584999,
        "core_momentum": 0.02756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162977
      },
      {
        "date": "2024-07-26",
        "close": 23.514999,
        "direction_boundary": 24.1625,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165618
      },
      {
        "date": "2024-08-02",
        "close": 23.297501,
        "direction_boundary": 24.135,
        "core_momentum": -0.034701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162283
      },
      {
        "date": "2024-08-09",
        "close": 23.612499,
        "direction_boundary": 23.985001,
        "core_momentum": -0.015531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1624
      },
      {
        "date": "2024-08-16",
        "close": 23.969999,
        "direction_boundary": 23.557501,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2024-08-23",
        "close": 24.360001,
        "direction_boundary": 23.9175,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164024
      },
      {
        "date": "2024-08-30",
        "close": 24.035,
        "direction_boundary": 24.209999,
        "core_momentum": -0.007228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163872
      },
      {
        "date": "2024-09-06",
        "close": 23.2075,
        "direction_boundary": 24.209999,
        "core_momentum": -0.041408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170864
      },
      {
        "date": "2024-09-13",
        "close": 24.0525,
        "direction_boundary": 24.602501,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174943
      },
      {
        "date": "2024-09-20",
        "close": 24.377501,
        "direction_boundary": 24.545,
        "core_momentum": -0.006824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173794
      },
      {
        "date": "2024-09-27",
        "close": 25.1,
        "direction_boundary": 24.629999,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177997
      },
      {
        "date": "2024-10-04",
        "close": 25.780001,
        "direction_boundary": 23.6075,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165212
      },
      {
        "date": "2024-10-11",
        "close": 25.525,
        "direction_boundary": 24.08,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2024-10-18",
        "close": 24.6625,
        "direction_boundary": 24.34,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169227
      },
      {
        "date": "2024-10-25",
        "close": 25.3925,
        "direction_boundary": 24.112499,
        "core_momentum": 0.053085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173526
      },
      {
        "date": "2024-11-01",
        "close": 24.602501,
        "direction_boundary": 24.1975,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17874
      },
      {
        "date": "2024-11-08",
        "close": 24.377501,
        "direction_boundary": 22.9625,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177139
      },
      {
        "date": "2024-11-15",
        "close": 23.895,
        "direction_boundary": 23.139999,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161969
      },
      {
        "date": "2024-11-22",
        "close": 24.615,
        "direction_boundary": 23.375,
        "core_momentum": 0.053048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167754
      },
      {
        "date": "2024-11-29",
        "close": 24.4375,
        "direction_boundary": 23.440001,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165632
      },
      {
        "date": "2024-12-06",
        "close": 24.1175,
        "direction_boundary": 22.3475,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164266
      },
      {
        "date": "2024-12-13",
        "close": 24.459999,
        "direction_boundary": 22.955,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165323
      },
      {
        "date": "2024-12-20",
        "close": 24.184999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16534
      },
      {
        "date": "2024-12-27",
        "close": 24.407499,
        "direction_boundary": 23.264999,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166018
      },
      {
        "date": "2025-01-03",
        "close": 24.540001,
        "direction_boundary": 23.105,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164022
      },
      {
        "date": "2025-01-10",
        "close": 25.530001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2025-01-17",
        "close": 26.077499,
        "direction_boundary": 22.497499,
        "core_momentum": 0.159129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2025-01-24",
        "close": 25.6325,
        "direction_boundary": 23.09,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2025-01-31",
        "close": 25.27,
        "direction_boundary": 22.530001,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2025-02-07",
        "close": 25.692499,
        "direction_boundary": 22.325001,
        "core_momentum": 0.15084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2025-02-14",
        "close": 26.025,
        "direction_boundary": 22.58,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158432
      },
      {
        "date": "2025-02-21",
        "close": 26.584999,
        "direction_boundary": 22.645,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-02-28",
        "close": 25.52,
        "direction_boundary": 23.07,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169447
      },
      {
        "date": "2025-03-07",
        "close": 26.27,
        "direction_boundary": 23.325001,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-03-14",
        "close": 26.405001,
        "direction_boundary": 23.889999,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15823
      },
      {
        "date": "2025-03-21",
        "close": 26.3825,
        "direction_boundary": 23.4625,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157693
      },
      {
        "date": "2025-03-28",
        "close": 26.469999,
        "direction_boundary": 23.4925,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153121
      },
      {
        "date": "2025-04-04",
        "close": 24.432501,
        "direction_boundary": 24.82,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2025-04-11",
        "close": 24.4125,
        "direction_boundary": 25.445,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2025-04-18",
        "close": 24.825001,
        "direction_boundary": 25.3375,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181836
      },
      {
        "date": "2025-04-25",
        "close": 24.717501,
        "direction_boundary": 25.045,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177053
      },
      {
        "date": "2025-05-02",
        "close": 24.522499,
        "direction_boundary": 24.815001,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171844
      },
      {
        "date": "2025-05-09",
        "close": 25.17,
        "direction_boundary": 25.264999,
        "core_momentum": -0.00376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175048
      },
      {
        "date": "2025-05-16",
        "close": 24.977501,
        "direction_boundary": 26.5825,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172882
      },
      {
        "date": "2025-05-23",
        "close": 25.4275,
        "direction_boundary": 26.195,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169803
      },
      {
        "date": "2025-05-30",
        "close": 24.797501,
        "direction_boundary": 25.635,
        "core_momentum": -0.03267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173355
      },
      {
        "date": "2025-06-06",
        "close": 25.940001,
        "direction_boundary": 25.112499,
        "core_momentum": 0.032952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182676
      },
      {
        "date": "2025-06-13",
        "close": 26.727501,
        "direction_boundary": 25.282499,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2025-06-20",
        "close": 27.4925,
        "direction_boundary": 25.4825,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187731
      },
      {
        "date": "2025-06-27",
        "close": 26.77,
        "direction_boundary": 25.372499,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2025-07-04",
        "close": 26.955,
        "direction_boundary": 25.827499,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "direction_boundary": 25.309999,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2025-07-18",
        "close": 27.7225,
        "direction_boundary": 24.235001,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185544
      },
      {
        "date": "2025-07-25",
        "close": 27.315001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185066
      },
      {
        "date": "2025-08-01",
        "close": 26.7775,
        "direction_boundary": 23.297501,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2025-08-08",
        "close": 26.8825,
        "direction_boundary": 23.612499,
        "core_momentum": 0.138486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2025-08-15",
        "close": 26.6325,
        "direction_boundary": 23.969999,
        "core_momentum": 0.111076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-08-22",
        "close": 26.8125,
        "direction_boundary": 24.360001,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2025-08-29",
        "close": 27.040001,
        "direction_boundary": 24.035,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2025-09-05",
        "close": 27.2325,
        "direction_boundary": 23.2075,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2025-09-12",
        "close": 27.82,
        "direction_boundary": 24.0525,
        "core_momentum": 0.156637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2025-09-19",
        "close": 27.657499,
        "direction_boundary": 24.377501,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-09-26",
        "close": 28.719999,
        "direction_boundary": 25.1,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2025-10-03",
        "close": 28.985001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2025-10-10",
        "close": 28.745001,
        "direction_boundary": 25.525,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2025-10-17",
        "close": 28.815001,
        "direction_boundary": 24.6625,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132807
      },
      {
        "date": "2025-10-24",
        "close": 29.639999,
        "direction_boundary": 25.3925,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2025-10-31",
        "close": 29.459999,
        "direction_boundary": 24.602501,
        "core_momentum": 0.197439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2025-11-07",
        "close": 29.557501,
        "direction_boundary": 24.377501,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2025-11-14",
        "close": 29.99,
        "direction_boundary": 23.895,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2025-11-21",
        "close": 29.325001,
        "direction_boundary": 24.615,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2025-11-28",
        "close": 30.3675,
        "direction_boundary": 24.4375,
        "core_momentum": 0.24266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2025-12-05",
        "close": 31.23,
        "direction_boundary": 24.1175,
        "core_momentum": 0.29491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2025-12-12",
        "close": 30.434999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2025-12-19",
        "close": 31.120001,
        "direction_boundary": 24.184999,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2025-12-26",
        "close": 32.799999,
        "direction_boundary": 24.407499,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136946
      },
      {
        "date": "2026-01-02",
        "close": 32.064999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.306642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2026-01-09",
        "close": 33.567501,
        "direction_boundary": 25.530001,
        "core_momentum": 0.314826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2026-01-16",
        "close": 34.18,
        "direction_boundary": 26.077499,
        "core_momentum": 0.310709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2026-01-23",
        "close": 37.014999,
        "direction_boundary": 25.6325,
        "core_momentum": 0.444065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2026-01-30",
        "close": 36.845001,
        "direction_boundary": 25.27,
        "core_momentum": 0.458053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2026-02-06",
        "close": 34.6875,
        "direction_boundary": 25.692499,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20131
      },
      {
        "date": "2026-02-13",
        "close": 34.415001,
        "direction_boundary": 26.025,
        "core_momentum": 0.322382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2026-02-20",
        "close": 35.41,
        "direction_boundary": 26.584999,
        "core_momentum": 0.331954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2026-02-27",
        "close": 36.532501,
        "direction_boundary": 25.52,
        "core_momentum": 0.431524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2026-03-06",
        "close": 37.764999,
        "direction_boundary": 26.27,
        "core_momentum": 0.437571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2026-03-13",
        "close": 40.139999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.520167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2026-03-20",
        "close": 39.720001,
        "direction_boundary": 26.3825,
        "core_momentum": 0.505543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2026-03-27",
        "close": 39.900002,
        "direction_boundary": 26.469999,
        "core_momentum": 0.507367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215589
      },
      {
        "date": "2026-04-03",
        "close": 41.5975,
        "direction_boundary": 24.432501,
        "core_momentum": 0.702548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2026-04-10",
        "close": 40.845001,
        "direction_boundary": 24.4125,
        "core_momentum": 0.673118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221655
      },
      {
        "date": "2026-04-17",
        "close": 40.6175,
        "direction_boundary": 24.825001,
        "core_momentum": 0.636153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222733
      },
      {
        "date": "2026-04-24",
        "close": 42.485001,
        "direction_boundary": 24.717501,
        "core_momentum": 0.718823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22617
      },
      {
        "date": "2026-05-01",
        "close": 43.4175,
        "direction_boundary": 24.522499,
        "core_momentum": 0.770517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2026-05-08",
        "close": 43.075001,
        "direction_boundary": 25.17,
        "core_momentum": 0.711363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2026-05-15",
        "close": 43.59,
        "direction_boundary": 24.977501,
        "core_momentum": 0.745171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226271
      },
      {
        "date": "2026-05-22",
        "close": 43.197498,
        "direction_boundary": 25.4275,
        "core_momentum": 0.69885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      },
      {
        "date": "2026-05-29",
        "close": 42.5,
        "direction_boundary": 24.797501,
        "core_momentum": 0.713882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-06-05",
        "close": 41.837502,
        "direction_boundary": 25.940001,
        "core_momentum": 0.612857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2026-06-12",
        "close": 40.592499,
        "direction_boundary": 26.727501,
        "core_momentum": 0.518754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2026-06-19",
        "close": 39.4575,
        "direction_boundary": 27.4925,
        "core_momentum": 0.43521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234323
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "direction_boundary": 26.77,
        "core_momentum": 0.411281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236539
      },
      {
        "date": "2026-07-03",
        "close": 38.0825,
        "direction_boundary": 26.955,
        "core_momentum": 0.412818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23305
      },
      {
        "date": "2026-07-10",
        "close": 38.4025,
        "direction_boundary": 27.51,
        "core_momentum": 0.395947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226143
      },
      {
        "date": "2026-07-17",
        "close": 39.182499,
        "direction_boundary": 27.7225,
        "core_momentum": 0.413383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226391
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "direction_boundary": 27.315001,
        "core_momentum": 0.485264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204364
      },
      {
        "date": "2026-07-31",
        "close": 40.3675,
        "direction_boundary": 26.7775,
        "core_momentum": 0.507516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204396
      },
      {
        "date": "2026-08-07",
        "close": 40.630001,
        "direction_boundary": 26.8825,
        "core_momentum": 0.511392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.557501,
        "volume": 21204
      },
      {
        "date": "2023-08-25",
        "close": 23.9175,
        "volume": 7789
      },
      {
        "date": "2023-09-01",
        "close": 24.209999,
        "volume": 16614
      },
      {
        "date": "2023-09-08",
        "close": 24.209999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.602501,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 24.545,
        "volume": 1667
      },
      {
        "date": "2023-09-29",
        "close": 24.629999,
        "volume": 39637
      },
      {
        "date": "2023-10-06",
        "close": 23.6075,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 24.08,
        "volume": 3350
      },
      {
        "date": "2023-10-20",
        "close": 24.34,
        "volume": 10770
      },
      {
        "date": "2023-10-27",
        "close": 24.112499,
        "volume": 12694
      },
      {
        "date": "2023-11-03",
        "close": 24.1975,
        "volume": 4460
      },
      {
        "date": "2023-11-10",
        "close": 22.9625,
        "volume": 11290
      },
      {
        "date": "2023-11-17",
        "close": 23.139999,
        "volume": 8801
      },
      {
        "date": "2023-11-24",
        "close": 23.375,
        "volume": 536
      },
      {
        "date": "2023-12-01",
        "close": 23.440001,
        "volume": 53368
      },
      {
        "date": "2023-12-08",
        "close": 22.3475,
        "volume": 9831
      },
      {
        "date": "2023-12-15",
        "close": 22.955,
        "volume": 4973
      },
      {
        "date": "2023-12-22",
        "close": 23.379999,
        "volume": 5605
      },
      {
        "date": "2023-12-29",
        "close": 23.264999,
        "volume": 7269
      },
      {
        "date": "2024-01-05",
        "close": 23.105,
        "volume": 1069
      },
      {
        "date": "2024-01-12",
        "close": 22.959999,
        "volume": 43956
      },
      {
        "date": "2024-01-19",
        "close": 22.497499,
        "volume": 21327
      },
      {
        "date": "2024-01-26",
        "close": 23.09,
        "volume": 6251
      },
      {
        "date": "2024-02-02",
        "close": 22.530001,
        "volume": 18646
      },
      {
        "date": "2024-02-09",
        "close": 22.325001,
        "volume": 10050
      },
      {
        "date": "2024-02-16",
        "close": 22.58,
        "volume": 7646
      },
      {
        "date": "2024-02-23",
        "close": 22.645,
        "volume": 38708
      },
      {
        "date": "2024-03-01",
        "close": 23.07,
        "volume": 2987
      },
      {
        "date": "2024-03-08",
        "close": 23.325001,
        "volume": 86730
      },
      {
        "date": "2024-03-15",
        "close": 23.889999,
        "volume": 5849
      },
      {
        "date": "2024-03-22",
        "close": 23.4625,
        "volume": 17380
      },
      {
        "date": "2024-03-29",
        "close": 23.4925,
        "volume": 4401
      },
      {
        "date": "2024-04-05",
        "close": 24.82,
        "volume": 111553
      },
      {
        "date": "2024-04-12",
        "close": 25.445,
        "volume": 9330
      },
      {
        "date": "2024-04-19",
        "close": 25.3375,
        "volume": 36828
      },
      {
        "date": "2024-04-26",
        "close": 25.045,
        "volume": 1930
      },
      {
        "date": "2024-05-03",
        "close": 24.815001,
        "volume": 24092
      },
      {
        "date": "2024-05-10",
        "close": 25.264999,
        "volume": 12008
      },
      {
        "date": "2024-05-17",
        "close": 26.5825,
        "volume": 4605
      },
      {
        "date": "2024-05-24",
        "close": 26.195,
        "volume": 24721
      },
      {
        "date": "2024-05-31",
        "close": 25.635,
        "volume": 9908
      },
      {
        "date": "2024-06-07",
        "close": 25.112499,
        "volume": 29679
      },
      {
        "date": "2024-06-14",
        "close": 25.282499,
        "volume": 723
      },
      {
        "date": "2024-06-21",
        "close": 25.4825,
        "volume": 3835
      },
      {
        "date": "2024-06-28",
        "close": 25.372499,
        "volume": 3731
      },
      {
        "date": "2024-07-05",
        "close": 25.827499,
        "volume": 3530
      },
      {
        "date": "2024-07-12",
        "close": 25.309999,
        "volume": 1539
      },
      {
        "date": "2024-07-19",
        "close": 24.235001,
        "volume": 2675
      },
      {
        "date": "2024-07-26",
        "close": 23.514999,
        "volume": 4661
      },
      {
        "date": "2024-08-02",
        "close": 23.297501,
        "volume": 17727
      },
      {
        "date": "2024-08-09",
        "close": 23.612499,
        "volume": 8308
      },
      {
        "date": "2024-08-16",
        "close": 23.969999,
        "volume": 10515
      },
      {
        "date": "2024-08-23",
        "close": 24.360001,
        "volume": 4799
      },
      {
        "date": "2024-08-30",
        "close": 24.035,
        "volume": 37772
      },
      {
        "date": "2024-09-06",
        "close": 23.2075,
        "volume": 50568
      },
      {
        "date": "2024-09-13",
        "close": 24.0525,
        "volume": 2391
      },
      {
        "date": "2024-09-20",
        "close": 24.377501,
        "volume": 8427
      },
      {
        "date": "2024-09-27",
        "close": 25.1,
        "volume": 7710
      },
      {
        "date": "2024-10-04",
        "close": 25.780001,
        "volume": 1063
      },
      {
        "date": "2024-10-11",
        "close": 25.525,
        "volume": 1879
      },
      {
        "date": "2024-10-18",
        "close": 24.6625,
        "volume": 2716
      },
      {
        "date": "2024-10-25",
        "close": 25.3925,
        "volume": 20428
      },
      {
        "date": "2024-11-01",
        "close": 24.602501,
        "volume": 21527
      },
      {
        "date": "2024-11-08",
        "close": 24.377501,
        "volume": 94593
      },
      {
        "date": "2024-11-15",
        "close": 23.895,
        "volume": 28805
      },
      {
        "date": "2024-11-22",
        "close": 24.615,
        "volume": 6508
      },
      {
        "date": "2024-11-29",
        "close": 24.4375,
        "volume": 266
      },
      {
        "date": "2024-12-06",
        "close": 24.1175,
        "volume": 3164
      },
      {
        "date": "2024-12-13",
        "close": 24.459999,
        "volume": 1920
      },
      {
        "date": "2024-12-20",
        "close": 24.184999,
        "volume": 382
      },
      {
        "date": "2024-12-27",
        "close": 24.407499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.540001,
        "volume": 428
      },
      {
        "date": "2025-01-10",
        "close": 25.530001,
        "volume": 8662
      },
      {
        "date": "2025-01-17",
        "close": 26.077499,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 25.6325,
        "volume": 6038
      },
      {
        "date": "2025-01-31",
        "close": 25.27,
        "volume": 100410
      },
      {
        "date": "2025-02-07",
        "close": 25.692499,
        "volume": 6447
      },
      {
        "date": "2025-02-14",
        "close": 26.025,
        "volume": 24236
      },
      {
        "date": "2025-02-21",
        "close": 26.584999,
        "volume": 575
      },
      {
        "date": "2025-02-28",
        "close": 25.52,
        "volume": 3901
      },
      {
        "date": "2025-03-07",
        "close": 26.27,
        "volume": 7772
      },
      {
        "date": "2025-03-14",
        "close": 26.405001,
        "volume": 10365
      },
      {
        "date": "2025-03-21",
        "close": 26.3825,
        "volume": 7076
      },
      {
        "date": "2025-03-28",
        "close": 26.469999,
        "volume": 38332
      },
      {
        "date": "2025-04-04",
        "close": 24.432501,
        "volume": 17606
      },
      {
        "date": "2025-04-11",
        "close": 24.4125,
        "volume": 32127
      },
      {
        "date": "2025-04-18",
        "close": 24.825001,
        "volume": 915
      },
      {
        "date": "2025-04-25",
        "close": 24.717501,
        "volume": 907
      },
      {
        "date": "2025-05-02",
        "close": 24.522499,
        "volume": 902352
      },
      {
        "date": "2025-05-09",
        "close": 25.17,
        "volume": 1216
      },
      {
        "date": "2025-05-16",
        "close": 24.977501,
        "volume": 62546
      },
      {
        "date": "2025-05-23",
        "close": 25.4275,
        "volume": 1441
      },
      {
        "date": "2025-05-30",
        "close": 24.797501,
        "volume": 1241
      },
      {
        "date": "2025-06-06",
        "close": 25.940001,
        "volume": 5285
      },
      {
        "date": "2025-06-13",
        "close": 26.727501,
        "volume": 18824
      },
      {
        "date": "2025-06-20",
        "close": 27.4925,
        "volume": 8769
      },
      {
        "date": "2025-06-27",
        "close": 26.77,
        "volume": 18425
      },
      {
        "date": "2025-07-04",
        "close": 26.955,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 27.7225,
        "volume": 1953
      },
      {
        "date": "2025-07-25",
        "close": 27.315001,
        "volume": 7660
      },
      {
        "date": "2025-08-01",
        "close": 26.7775,
        "volume": 1619
      },
      {
        "date": "2025-08-08",
        "close": 26.8825,
        "volume": 406
      },
      {
        "date": "2025-08-15",
        "close": 26.6325,
        "volume": 986
      },
      {
        "date": "2025-08-22",
        "close": 26.8125,
        "volume": 6848
      },
      {
        "date": "2025-08-29",
        "close": 27.040001,
        "volume": 3084
      },
      {
        "date": "2025-09-05",
        "close": 27.2325,
        "volume": 11105
      },
      {
        "date": "2025-09-12",
        "close": 27.82,
        "volume": 7982
      },
      {
        "date": "2025-09-19",
        "close": 27.657499,
        "volume": 295
      },
      {
        "date": "2025-09-26",
        "close": 28.719999,
        "volume": 152500
      },
      {
        "date": "2025-10-03",
        "close": 28.985001,
        "volume": 35419
      },
      {
        "date": "2025-10-10",
        "close": 28.745001,
        "volume": 632
      },
      {
        "date": "2025-10-17",
        "close": 28.815001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 29.639999,
        "volume": 792
      },
      {
        "date": "2025-10-31",
        "close": 29.459999,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 29.557501,
        "volume": 816
      },
      {
        "date": "2025-11-14",
        "close": 29.99,
        "volume": 28365
      },
      {
        "date": "2025-11-21",
        "close": 29.325001,
        "volume": 3569
      },
      {
        "date": "2025-11-28",
        "close": 30.3675,
        "volume": 511
      },
      {
        "date": "2025-12-05",
        "close": 31.23,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.434999,
        "volume": 4005
      },
      {
        "date": "2025-12-19",
        "close": 31.120001,
        "volume": 525327
      },
      {
        "date": "2025-12-26",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.064999,
        "volume": 2790
      },
      {
        "date": "2026-01-09",
        "close": 33.567501,
        "volume": 34319
      },
      {
        "date": "2026-01-16",
        "close": 34.18,
        "volume": 15248
      },
      {
        "date": "2026-01-23",
        "close": 37.014999,
        "volume": 156450
      },
      {
        "date": "2026-01-30",
        "close": 36.845001,
        "volume": 72334
      },
      {
        "date": "2026-02-06",
        "close": 34.6875,
        "volume": 48938
      },
      {
        "date": "2026-02-13",
        "close": 34.415001,
        "volume": 17886
      },
      {
        "date": "2026-02-20",
        "close": 35.41,
        "volume": 1077
      },
      {
        "date": "2026-02-27",
        "close": 36.532501,
        "volume": 1785
      },
      {
        "date": "2026-03-06",
        "close": 37.764999,
        "volume": 4687
      },
      {
        "date": "2026-03-13",
        "close": 40.139999,
        "volume": 31901
      },
      {
        "date": "2026-03-20",
        "close": 39.720001,
        "volume": 51157
      },
      {
        "date": "2026-03-27",
        "close": 39.900002,
        "volume": 48616
      },
      {
        "date": "2026-04-03",
        "close": 41.5975,
        "volume": 49033
      },
      {
        "date": "2026-04-10",
        "close": 40.845001,
        "volume": 54418
      },
      {
        "date": "2026-04-17",
        "close": 40.6175,
        "volume": 1145
      },
      {
        "date": "2026-04-24",
        "close": 42.485001,
        "volume": 12886
      },
      {
        "date": "2026-05-01",
        "close": 43.4175,
        "volume": 2843
      },
      {
        "date": "2026-05-08",
        "close": 43.075001,
        "volume": 17704
      },
      {
        "date": "2026-05-15",
        "close": 43.59,
        "volume": 2463
      },
      {
        "date": "2026-05-22",
        "close": 43.197498,
        "volume": 25520
      },
      {
        "date": "2026-05-29",
        "close": 42.5,
        "volume": 1195
      },
      {
        "date": "2026-06-05",
        "close": 41.837502,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 40.592499,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.4575,
        "volume": 90789
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "volume": 175
      },
      {
        "date": "2026-07-03",
        "close": 38.0825,
        "volume": 55
      },
      {
        "date": "2026-07-10",
        "close": 38.4025,
        "volume": 6243
      },
      {
        "date": "2026-07-17",
        "close": 39.182499,
        "volume": 897
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "volume": 2741
      },
      {
        "date": "2026-07-31",
        "close": 40.3675,
        "volume": 628542
      },
      {
        "date": "2026-08-07",
        "close": 40.630001,
        "volume": 91400
      }
    ],
    "sharemaestro_context": {
      "trend": 39.494583,
      "fair_value": 28.219391,
      "market_activity": 2.176315,
      "market_dynamics": -0.700874,
      "relative_strength": 6.861322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004295,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.032243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006802,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.058837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.041258
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.500271
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.032559
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.001279
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.02357
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004146
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.01627
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.01425
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.054582
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.014939
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566307
      }
    ]
  }
}