{
  "ticker": {
    "uuid": "64806a27-e3a5-4367-87c4-7b379936899c",
    "symbol": "002328",
    "name": "Shanghai Xinpeng Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.856303,
    "boundary_margin": 0.231152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697071,
    "volatility_stability": 0.8084,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 0.267611,
      "interruption": -0.510352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.948,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.871263,
        "direction_boundary": 6.20626,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369379
      },
      {
        "date": "2023-08-04",
        "close": 5.927268,
        "direction_boundary": 6.270147,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366643
      },
      {
        "date": "2023-08-11",
        "close": 5.64724,
        "direction_boundary": 6.516572,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299565
      },
      {
        "date": "2023-08-18",
        "close": 5.507225,
        "direction_boundary": 5.813805,
        "core_momentum": -0.052733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283566
      },
      {
        "date": "2023-08-25",
        "close": 5.367211,
        "direction_boundary": 6.653475,
        "core_momentum": -0.193322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282966
      },
      {
        "date": "2023-09-01",
        "close": 5.77792,
        "direction_boundary": 6.452684,
        "core_momentum": -0.104571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251666
      },
      {
        "date": "2023-09-08",
        "close": 5.675242,
        "direction_boundary": 5.996343,
        "core_momentum": -0.053549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245509
      },
      {
        "date": "2023-09-15",
        "close": 5.665908,
        "direction_boundary": 5.430477,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2023-09-22",
        "close": 5.759251,
        "direction_boundary": 5.576507,
        "core_momentum": 0.03277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2023-09-29",
        "close": 5.861928,
        "direction_boundary": 5.101911,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2023-10-27",
        "close": 5.656574,
        "direction_boundary": 5.038022,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      },
      {
        "date": "2023-11-03",
        "close": 5.5819,
        "direction_boundary": 5.065403,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203038
      },
      {
        "date": "2023-11-10",
        "close": 5.684577,
        "direction_boundary": 5.092784,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19035
      },
      {
        "date": "2023-11-17",
        "close": 5.936603,
        "direction_boundary": 5.375716,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196584
      },
      {
        "date": "2023-11-24",
        "close": 5.824591,
        "direction_boundary": 5.275321,
        "core_momentum": 0.104121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199138
      },
      {
        "date": "2023-12-01",
        "close": 5.908599,
        "direction_boundary": 5.202305,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199339
      },
      {
        "date": "2023-12-08",
        "close": 5.628572,
        "direction_boundary": 4.974134,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210321
      },
      {
        "date": "2023-12-15",
        "close": 5.572565,
        "direction_boundary": 5.101911,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20815
      },
      {
        "date": "2023-12-22",
        "close": 5.563231,
        "direction_boundary": 4.974134,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202178
      },
      {
        "date": "2023-12-29",
        "close": 5.572565,
        "direction_boundary": 4.864613,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201526
      },
      {
        "date": "2024-01-05",
        "close": 5.329874,
        "direction_boundary": 4.581679,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206894
      },
      {
        "date": "2024-01-12",
        "close": 5.2552,
        "direction_boundary": 4.563426,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207492
      },
      {
        "date": "2024-01-19",
        "close": 4.853826,
        "direction_boundary": 4.718583,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232919
      },
      {
        "date": "2024-01-26",
        "close": 4.909832,
        "direction_boundary": 4.864613,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234182
      },
      {
        "date": "2024-02-02",
        "close": 4.256432,
        "direction_boundary": 5.019768,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2024-02-09",
        "close": 4.387111,
        "direction_boundary": 5.211433,
        "core_momentum": -0.158176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297982
      },
      {
        "date": "2024-02-23",
        "close": 4.676475,
        "direction_boundary": 6.105863,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2024-03-01",
        "close": 4.751149,
        "direction_boundary": 6.5257,
        "core_momentum": -0.271933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311122
      },
      {
        "date": "2024-03-08",
        "close": 4.620469,
        "direction_boundary": 6.626095,
        "core_momentum": -0.302686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2024-03-15",
        "close": 4.825823,
        "direction_boundary": 5.850312,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298526
      },
      {
        "date": "2024-03-22",
        "close": 4.86316,
        "direction_boundary": 5.603887,
        "core_momentum": -0.132181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298753
      },
      {
        "date": "2024-03-29",
        "close": 4.835157,
        "direction_boundary": 5.466984,
        "core_momentum": -0.115571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2024-04-05",
        "close": 4.844491,
        "direction_boundary": 5.759043,
        "core_momentum": -0.158803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297189
      },
      {
        "date": "2024-04-12",
        "close": 4.769817,
        "direction_boundary": 5.667775,
        "core_momentum": -0.158432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2024-04-19",
        "close": 4.583132,
        "direction_boundary": 5.549126,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2024-04-26",
        "close": 4.555129,
        "direction_boundary": 5.62214,
        "core_momentum": -0.189787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2024-05-03",
        "close": 4.695143,
        "direction_boundary": 5.22056,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2024-05-10",
        "close": 5.049846,
        "direction_boundary": 5.521746,
        "core_momentum": -0.085462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316175
      },
      {
        "date": "2024-05-17",
        "close": 4.947169,
        "direction_boundary": 5.24794,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31533
      },
      {
        "date": "2024-05-24",
        "close": 4.9285,
        "direction_boundary": 5.174925,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307439
      },
      {
        "date": "2024-05-31",
        "close": 4.835157,
        "direction_boundary": 5.238813,
        "core_momentum": -0.077051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307445
      },
      {
        "date": "2024-06-07",
        "close": 4.508458,
        "direction_boundary": 5.302701,
        "core_momentum": -0.149781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2024-06-14",
        "close": 4.536461,
        "direction_boundary": 5.423217,
        "core_momentum": -0.163511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313607
      },
      {
        "date": "2024-06-21",
        "close": 4.508458,
        "direction_boundary": 5.301871,
        "core_momentum": -0.149648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2024-06-28",
        "close": 4.491365,
        "direction_boundary": 5.497891,
        "core_momentum": -0.183075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2024-07-05",
        "close": 4.577737,
        "direction_boundary": 5.563231,
        "core_momentum": -0.177144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2024-07-12",
        "close": 4.635319,
        "direction_boundary": 5.712579,
        "core_momentum": -0.188577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2024-07-19",
        "close": 4.462574,
        "direction_boundary": 5.703245,
        "core_momentum": -0.217538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31516
      },
      {
        "date": "2024-07-26",
        "close": 4.414589,
        "direction_boundary": 5.684577,
        "core_momentum": -0.223409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297152
      },
      {
        "date": "2024-08-02",
        "close": 4.520155,
        "direction_boundary": 5.64724,
        "core_momentum": -0.199582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2024-08-09",
        "close": 4.452977,
        "direction_boundary": 5.871263,
        "core_momentum": -0.241564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222144
      },
      {
        "date": "2024-08-16",
        "close": 4.347411,
        "direction_boundary": 5.927268,
        "core_momentum": -0.266541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2024-08-23",
        "close": 4.09789,
        "direction_boundary": 5.64724,
        "core_momentum": -0.274355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2024-08-30",
        "close": 4.203457,
        "direction_boundary": 5.507225,
        "core_momentum": -0.236738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2024-09-06",
        "close": 4.165069,
        "direction_boundary": 5.367211,
        "core_momentum": -0.223979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2024-09-13",
        "close": 4.030712,
        "direction_boundary": 5.77792,
        "core_momentum": -0.302394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2024-09-20",
        "close": 4.107487,
        "direction_boundary": 5.675242,
        "core_momentum": -0.276245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2024-09-27",
        "close": 4.491365,
        "direction_boundary": 5.665908,
        "core_momentum": -0.2073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247994
      },
      {
        "date": "2024-10-04",
        "close": 4.856048,
        "direction_boundary": 5.759251,
        "core_momentum": -0.156826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272215
      },
      {
        "date": "2024-10-11",
        "close": 4.606529,
        "direction_boundary": 5.861928,
        "core_momentum": -0.214161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2024-10-18",
        "close": 4.875242,
        "direction_boundary": 5.983273,
        "core_momentum": -0.185188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286585
      },
      {
        "date": "2024-10-25",
        "close": 5.239925,
        "direction_boundary": 5.721914,
        "core_momentum": -0.084236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302073
      },
      {
        "date": "2024-11-01",
        "close": 5.585415,
        "direction_boundary": 5.656574,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311061
      },
      {
        "date": "2024-11-08",
        "close": 5.729369,
        "direction_boundary": 5.5819,
        "core_momentum": 0.026419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2024-11-15",
        "close": 5.403073,
        "direction_boundary": 5.684577,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308545
      },
      {
        "date": "2024-11-22",
        "close": 5.460655,
        "direction_boundary": 5.936603,
        "core_momentum": -0.080172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308521
      },
      {
        "date": "2024-11-29",
        "close": 5.678224,
        "direction_boundary": 5.824591,
        "core_momentum": -0.025129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310368
      },
      {
        "date": "2024-12-06",
        "close": 5.726427,
        "direction_boundary": 5.908599,
        "core_momentum": -0.030832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290295
      },
      {
        "date": "2024-12-13",
        "close": 5.774629,
        "direction_boundary": 5.628572,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290265
      },
      {
        "date": "2024-12-20",
        "close": 5.822831,
        "direction_boundary": 5.572565,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289415
      },
      {
        "date": "2024-12-27",
        "close": 5.938517,
        "direction_boundary": 5.563231,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289033
      },
      {
        "date": "2025-01-03",
        "close": 5.292607,
        "direction_boundary": 5.572565,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337215
      },
      {
        "date": "2025-01-10",
        "close": 5.186562,
        "direction_boundary": 5.329874,
        "core_momentum": -0.026888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338923
      },
      {
        "date": "2025-01-17",
        "close": 5.687865,
        "direction_boundary": 5.2552,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354193
      },
      {
        "date": "2025-01-24",
        "close": 5.697505,
        "direction_boundary": 4.853826,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2025-01-31",
        "close": 5.466134,
        "direction_boundary": 4.909832,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359577
      },
      {
        "date": "2025-02-07",
        "close": 5.957798,
        "direction_boundary": 4.256432,
        "core_momentum": 0.399716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374087
      },
      {
        "date": "2025-02-14",
        "close": 5.842113,
        "direction_boundary": 4.387111,
        "core_momentum": 0.331654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373311
      },
      {
        "date": "2025-02-21",
        "close": 6.700112,
        "direction_boundary": 4.676475,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397558
      },
      {
        "date": "2025-02-28",
        "close": 6.256651,
        "direction_boundary": 4.751149,
        "core_momentum": 0.316871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415407
      },
      {
        "date": "2025-03-07",
        "close": 6.295214,
        "direction_boundary": 4.620469,
        "core_momentum": 0.362462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414143
      },
      {
        "date": "2025-03-14",
        "close": 6.179528,
        "direction_boundary": 4.825823,
        "core_momentum": 0.280513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411256
      },
      {
        "date": "2025-03-21",
        "close": 6.353056,
        "direction_boundary": 4.86316,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411542
      },
      {
        "date": "2025-03-28",
        "close": 5.928876,
        "direction_boundary": 4.835157,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414309
      },
      {
        "date": "2025-04-04",
        "close": 5.736067,
        "direction_boundary": 4.844491,
        "core_momentum": 0.184039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2025-04-11",
        "close": 4.964831,
        "direction_boundary": 4.769817,
        "core_momentum": 0.040885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450869
      },
      {
        "date": "2025-04-18",
        "close": 4.984112,
        "direction_boundary": 4.583132,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44416
      },
      {
        "date": "2025-04-25",
        "close": 5.196202,
        "direction_boundary": 4.555129,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436321
      },
      {
        "date": "2025-05-02",
        "close": 5.263685,
        "direction_boundary": 4.695143,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426954
      },
      {
        "date": "2025-05-09",
        "close": 5.408292,
        "direction_boundary": 5.049846,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427175
      },
      {
        "date": "2025-05-16",
        "close": 5.485415,
        "direction_boundary": 4.947169,
        "core_momentum": 0.108799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41981
      },
      {
        "date": "2025-05-23",
        "close": 5.35045,
        "direction_boundary": 4.9285,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421002
      },
      {
        "date": "2025-05-30",
        "close": 5.282966,
        "direction_boundary": 4.835157,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417305
      },
      {
        "date": "2025-06-06",
        "close": 5.456494,
        "direction_boundary": 4.508458,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419894
      },
      {
        "date": "2025-06-13",
        "close": 5.423232,
        "direction_boundary": 4.536461,
        "core_momentum": 0.195476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419668
      },
      {
        "date": "2025-06-20",
        "close": 5.295279,
        "direction_boundary": 4.508458,
        "core_momentum": 0.174521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420396
      },
      {
        "date": "2025-06-27",
        "close": 5.551185,
        "direction_boundary": 4.491365,
        "core_momentum": 0.235968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425156
      },
      {
        "date": "2025-07-04",
        "close": 5.61024,
        "direction_boundary": 4.577737,
        "core_momentum": 0.225549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39313
      },
      {
        "date": "2025-07-11",
        "close": 5.777563,
        "direction_boundary": 4.635319,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393478
      },
      {
        "date": "2025-07-18",
        "close": 5.72835,
        "direction_boundary": 4.462574,
        "core_momentum": 0.283643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37261
      },
      {
        "date": "2025-07-25",
        "close": 5.76772,
        "direction_boundary": 4.414589,
        "core_momentum": 0.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372718
      },
      {
        "date": "2025-08-01",
        "close": 5.856303,
        "direction_boundary": 4.520155,
        "core_momentum": 0.295598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368228
      },
      {
        "date": "2025-08-08",
        "close": 6.082681,
        "direction_boundary": 4.452977,
        "core_momentum": 0.365981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2025-08-15",
        "close": 6.712603,
        "direction_boundary": 4.347411,
        "core_momentum": 0.544046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37572
      },
      {
        "date": "2025-08-22",
        "close": 6.604335,
        "direction_boundary": 4.09789,
        "core_momentum": 0.611643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324972
      },
      {
        "date": "2025-08-29",
        "close": 6.289374,
        "direction_boundary": 4.203457,
        "core_momentum": 0.496238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317833
      },
      {
        "date": "2025-09-05",
        "close": 6.338586,
        "direction_boundary": 4.165069,
        "core_momentum": 0.521844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2025-09-12",
        "close": 6.309059,
        "direction_boundary": 4.030712,
        "core_momentum": 0.565247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2025-09-19",
        "close": 6.653548,
        "direction_boundary": 4.107487,
        "core_momentum": 0.619859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2025-09-26",
        "close": 6.324168,
        "direction_boundary": 4.491365,
        "core_momentum": 0.408073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315951
      },
      {
        "date": "2025-10-03",
        "close": 6.334049,
        "direction_boundary": 4.856048,
        "core_momentum": 0.304363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2025-10-10",
        "close": 6.314286,
        "direction_boundary": 4.606529,
        "core_momentum": 0.370725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227679
      },
      {
        "date": "2025-10-17",
        "close": 5.889381,
        "direction_boundary": 4.875242,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      },
      {
        "date": "2025-10-24",
        "close": 6.195708,
        "direction_boundary": 5.239925,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2025-10-31",
        "close": 6.284642,
        "direction_boundary": 5.585415,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25551
      },
      {
        "date": "2025-11-07",
        "close": 6.521798,
        "direction_boundary": 5.729369,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      },
      {
        "date": "2025-11-14",
        "close": 7.460542,
        "direction_boundary": 5.403073,
        "core_momentum": 0.380796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2025-11-21",
        "close": 6.106774,
        "direction_boundary": 5.460655,
        "core_momentum": 0.118323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427017
      },
      {
        "date": "2025-11-28",
        "close": 6.620613,
        "direction_boundary": 5.678224,
        "core_momentum": 0.165965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2025-12-05",
        "close": 6.640376,
        "direction_boundary": 5.726427,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437473
      },
      {
        "date": "2025-12-12",
        "close": 6.620613,
        "direction_boundary": 5.774629,
        "core_momentum": 0.1465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437298
      },
      {
        "date": "2025-12-19",
        "close": 6.640376,
        "direction_boundary": 5.822831,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435003
      },
      {
        "date": "2025-12-26",
        "close": 6.670021,
        "direction_boundary": 5.938517,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431463
      },
      {
        "date": "2026-01-02",
        "close": 6.53168,
        "direction_boundary": 5.292607,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433162
      },
      {
        "date": "2026-01-09",
        "close": 6.917058,
        "direction_boundary": 5.186562,
        "core_momentum": 0.33365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437905
      },
      {
        "date": "2026-01-16",
        "close": 7.025755,
        "direction_boundary": 5.687865,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437478
      },
      {
        "date": "2026-01-23",
        "close": 7.401252,
        "direction_boundary": 5.697505,
        "core_momentum": 0.299034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441744
      },
      {
        "date": "2026-01-30",
        "close": 6.867651,
        "direction_boundary": 5.466134,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45684
      },
      {
        "date": "2026-02-06",
        "close": 6.867651,
        "direction_boundary": 5.957798,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454582
      },
      {
        "date": "2026-02-13",
        "close": 6.946703,
        "direction_boundary": 5.842113,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434199
      },
      {
        "date": "2026-02-27",
        "close": 7.144333,
        "direction_boundary": 6.700112,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434959
      },
      {
        "date": "2026-03-06",
        "close": 6.887414,
        "direction_boundary": 6.256651,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432362
      },
      {
        "date": "2026-03-13",
        "close": 6.946703,
        "direction_boundary": 6.295214,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432379
      },
      {
        "date": "2026-03-20",
        "close": 6.828125,
        "direction_boundary": 6.179528,
        "core_momentum": 0.104959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433203
      },
      {
        "date": "2026-03-27",
        "close": 7.065281,
        "direction_boundary": 6.353056,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42959
      },
      {
        "date": "2026-04-03",
        "close": 7.756987,
        "direction_boundary": 5.928876,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440351
      },
      {
        "date": "2026-04-10",
        "close": 9.990209,
        "direction_boundary": 5.736067,
        "core_momentum": 0.741648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556031
      },
      {
        "date": "2026-04-17",
        "close": 12.845965,
        "direction_boundary": 4.964831,
        "core_momentum": 1.587392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642456
      },
      {
        "date": "2026-04-24",
        "close": 11.067293,
        "direction_boundary": 4.984112,
        "core_momentum": 1.220515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675022
      },
      {
        "date": "2026-05-01",
        "close": 10.227365,
        "direction_boundary": 5.196202,
        "core_momentum": 0.968239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688666
      },
      {
        "date": "2026-05-08",
        "close": 10.948715,
        "direction_boundary": 5.263685,
        "core_momentum": 1.080048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691928
      },
      {
        "date": "2026-05-15",
        "close": 10.019854,
        "direction_boundary": 5.408292,
        "core_momentum": 0.852684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707996
      },
      {
        "date": "2026-05-22",
        "close": 10.029735,
        "direction_boundary": 5.485415,
        "core_momentum": 0.828437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687415
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "direction_boundary": 5.35045,
        "core_momentum": 0.783028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623536
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "direction_boundary": 5.282966,
        "core_momentum": 0.624088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639045
      },
      {
        "date": "2026-06-12",
        "close": 7.74,
        "direction_boundary": 5.456494,
        "core_momentum": 0.418493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657994
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "direction_boundary": 5.423232,
        "core_momentum": 0.462228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658343
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "direction_boundary": 5.295279,
        "core_momentum": 0.384252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668978
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 5.551185,
        "core_momentum": 0.387091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671943
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "direction_boundary": 5.61024,
        "core_momentum": 0.308322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675095
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "direction_boundary": 5.777563,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690882
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 5.72835,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692062
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "direction_boundary": 5.76772,
        "core_momentum": 0.130429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689792
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "direction_boundary": 5.856303,
        "core_momentum": 0.231152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.871263,
        "volume": 119148076
      },
      {
        "date": "2023-08-04",
        "close": 5.927268,
        "volume": 87574873
      },
      {
        "date": "2023-08-11",
        "close": 5.64724,
        "volume": 43678275
      },
      {
        "date": "2023-08-18",
        "close": 5.507225,
        "volume": 39037733
      },
      {
        "date": "2023-08-25",
        "close": 5.367211,
        "volume": 52803866
      },
      {
        "date": "2023-09-01",
        "close": 5.77792,
        "volume": 69639385
      },
      {
        "date": "2023-09-08",
        "close": 5.675242,
        "volume": 39720628
      },
      {
        "date": "2023-09-15",
        "close": 5.665908,
        "volume": 58006801
      },
      {
        "date": "2023-09-22",
        "close": 5.759251,
        "volume": 51609610
      },
      {
        "date": "2023-09-29",
        "close": 5.861928,
        "volume": 50894030
      },
      {
        "date": "2023-10-13",
        "close": 5.983273,
        "volume": 75076244
      },
      {
        "date": "2023-10-20",
        "close": 5.721914,
        "volume": 57032134
      },
      {
        "date": "2023-10-27",
        "close": 5.656574,
        "volume": 80464034
      },
      {
        "date": "2023-11-03",
        "close": 5.5819,
        "volume": 101310195
      },
      {
        "date": "2023-11-10",
        "close": 5.684577,
        "volume": 76694739
      },
      {
        "date": "2023-11-17",
        "close": 5.936603,
        "volume": 63800716
      },
      {
        "date": "2023-11-24",
        "close": 5.824591,
        "volume": 59690908
      },
      {
        "date": "2023-12-01",
        "close": 5.908599,
        "volume": 112224264
      },
      {
        "date": "2023-12-08",
        "close": 5.628572,
        "volume": 103824854
      },
      {
        "date": "2023-12-15",
        "close": 5.572565,
        "volume": 58003940
      },
      {
        "date": "2023-12-22",
        "close": 5.563231,
        "volume": 65952899
      },
      {
        "date": "2023-12-29",
        "close": 5.572565,
        "volume": 154912049
      },
      {
        "date": "2024-01-05",
        "close": 5.329874,
        "volume": 45249455
      },
      {
        "date": "2024-01-12",
        "close": 5.2552,
        "volume": 32686298
      },
      {
        "date": "2024-01-19",
        "close": 4.853826,
        "volume": 41369492
      },
      {
        "date": "2024-01-26",
        "close": 4.909832,
        "volume": 55593802
      },
      {
        "date": "2024-02-02",
        "close": 4.256432,
        "volume": 36967896
      },
      {
        "date": "2024-02-09",
        "close": 4.387111,
        "volume": 38537600
      },
      {
        "date": "2024-02-23",
        "close": 4.676475,
        "volume": 47365988
      },
      {
        "date": "2024-03-01",
        "close": 4.751149,
        "volume": 50691409
      },
      {
        "date": "2024-03-08",
        "close": 4.620469,
        "volume": 33758633
      },
      {
        "date": "2024-03-15",
        "close": 4.825823,
        "volume": 41185324
      },
      {
        "date": "2024-03-22",
        "close": 4.86316,
        "volume": 52444204
      },
      {
        "date": "2024-03-29",
        "close": 4.835157,
        "volume": 33342777
      },
      {
        "date": "2024-04-05",
        "close": 4.844491,
        "volume": 23151958
      },
      {
        "date": "2024-04-12",
        "close": 4.769817,
        "volume": 36560960
      },
      {
        "date": "2024-04-19",
        "close": 4.583132,
        "volume": 103940592
      },
      {
        "date": "2024-04-26",
        "close": 4.555129,
        "volume": 35123233
      },
      {
        "date": "2024-05-03",
        "close": 4.695143,
        "volume": 16871705
      },
      {
        "date": "2024-05-10",
        "close": 5.049846,
        "volume": 226123077
      },
      {
        "date": "2024-05-17",
        "close": 4.947169,
        "volume": 95035912
      },
      {
        "date": "2024-05-24",
        "close": 4.9285,
        "volume": 97627779
      },
      {
        "date": "2024-05-31",
        "close": 4.835157,
        "volume": 46800246
      },
      {
        "date": "2024-06-07",
        "close": 4.508458,
        "volume": 38959050
      },
      {
        "date": "2024-06-14",
        "close": 4.536461,
        "volume": 21656748
      },
      {
        "date": "2024-06-21",
        "close": 4.508458,
        "volume": 20718849
      },
      {
        "date": "2024-06-28",
        "close": 4.491365,
        "volume": 20534067
      },
      {
        "date": "2024-07-05",
        "close": 4.577737,
        "volume": 37216974
      },
      {
        "date": "2024-07-12",
        "close": 4.635319,
        "volume": 25025690
      },
      {
        "date": "2024-07-19",
        "close": 4.462574,
        "volume": 15977851
      },
      {
        "date": "2024-07-26",
        "close": 4.414589,
        "volume": 14482354
      },
      {
        "date": "2024-08-02",
        "close": 4.520155,
        "volume": 18237492
      },
      {
        "date": "2024-08-09",
        "close": 4.452977,
        "volume": 16932905
      },
      {
        "date": "2024-08-16",
        "close": 4.347411,
        "volume": 16213375
      },
      {
        "date": "2024-08-23",
        "close": 4.09789,
        "volume": 17620941
      },
      {
        "date": "2024-08-30",
        "close": 4.203457,
        "volume": 15135663
      },
      {
        "date": "2024-09-06",
        "close": 4.165069,
        "volume": 16286319
      },
      {
        "date": "2024-09-13",
        "close": 4.030712,
        "volume": 19419515
      },
      {
        "date": "2024-09-20",
        "close": 4.107487,
        "volume": 9553510
      },
      {
        "date": "2024-09-27",
        "close": 4.491365,
        "volume": 35076962
      },
      {
        "date": "2024-10-04",
        "close": 4.856048,
        "volume": 25969014
      },
      {
        "date": "2024-10-11",
        "close": 4.606529,
        "volume": 80127190
      },
      {
        "date": "2024-10-18",
        "close": 4.875242,
        "volume": 89698277
      },
      {
        "date": "2024-10-25",
        "close": 5.239925,
        "volume": 115276383
      },
      {
        "date": "2024-11-01",
        "close": 5.585415,
        "volume": 225121851
      },
      {
        "date": "2024-11-08",
        "close": 5.729369,
        "volume": 156403890
      },
      {
        "date": "2024-11-15",
        "close": 5.403073,
        "volume": 127189007
      },
      {
        "date": "2024-11-22",
        "close": 5.460655,
        "volume": 65226536
      },
      {
        "date": "2024-11-29",
        "close": 5.678224,
        "volume": 59711440
      },
      {
        "date": "2024-12-06",
        "close": 5.726427,
        "volume": 77781961
      },
      {
        "date": "2024-12-13",
        "close": 5.774629,
        "volume": 130453327
      },
      {
        "date": "2024-12-20",
        "close": 5.822831,
        "volume": 89473445
      },
      {
        "date": "2024-12-27",
        "close": 5.938517,
        "volume": 109692378
      },
      {
        "date": "2025-01-03",
        "close": 5.292607,
        "volume": 115190445
      },
      {
        "date": "2025-01-10",
        "close": 5.186562,
        "volume": 84283793
      },
      {
        "date": "2025-01-17",
        "close": 5.687865,
        "volume": 159719059
      },
      {
        "date": "2025-01-24",
        "close": 5.697505,
        "volume": 84415792
      },
      {
        "date": "2025-01-31",
        "close": 5.466134,
        "volume": 14660298
      },
      {
        "date": "2025-02-07",
        "close": 5.957798,
        "volume": 72022126
      },
      {
        "date": "2025-02-14",
        "close": 5.842113,
        "volume": 135303718
      },
      {
        "date": "2025-02-21",
        "close": 6.700112,
        "volume": 502618453
      },
      {
        "date": "2025-02-28",
        "close": 6.256651,
        "volume": 274733094
      },
      {
        "date": "2025-03-07",
        "close": 6.295214,
        "volume": 115280130
      },
      {
        "date": "2025-03-14",
        "close": 6.179528,
        "volume": 77268019
      },
      {
        "date": "2025-03-21",
        "close": 6.353056,
        "volume": 126680502
      },
      {
        "date": "2025-03-28",
        "close": 5.928876,
        "volume": 83387002
      },
      {
        "date": "2025-04-04",
        "close": 5.736067,
        "volume": 36394113
      },
      {
        "date": "2025-04-11",
        "close": 4.964831,
        "volume": 87141182
      },
      {
        "date": "2025-04-18",
        "close": 4.984112,
        "volume": 46453780
      },
      {
        "date": "2025-04-25",
        "close": 5.196202,
        "volume": 46726443
      },
      {
        "date": "2025-05-02",
        "close": 5.263685,
        "volume": 35351922
      },
      {
        "date": "2025-05-09",
        "close": 5.408292,
        "volume": 41849644
      },
      {
        "date": "2025-05-16",
        "close": 5.485415,
        "volume": 48852955
      },
      {
        "date": "2025-05-23",
        "close": 5.35045,
        "volume": 38579785
      },
      {
        "date": "2025-05-30",
        "close": 5.282966,
        "volume": 49245954
      },
      {
        "date": "2025-06-06",
        "close": 5.456494,
        "volume": 27050729
      },
      {
        "date": "2025-06-13",
        "close": 5.423232,
        "volume": 61498010
      },
      {
        "date": "2025-06-20",
        "close": 5.295279,
        "volume": 36784206
      },
      {
        "date": "2025-06-27",
        "close": 5.551185,
        "volume": 62206388
      },
      {
        "date": "2025-07-04",
        "close": 5.61024,
        "volume": 76548957
      },
      {
        "date": "2025-07-11",
        "close": 5.777563,
        "volume": 93179164
      },
      {
        "date": "2025-07-18",
        "close": 5.72835,
        "volume": 63379324
      },
      {
        "date": "2025-07-25",
        "close": 5.76772,
        "volume": 70632862
      },
      {
        "date": "2025-08-01",
        "close": 5.856303,
        "volume": 76379649
      },
      {
        "date": "2025-08-08",
        "close": 6.082681,
        "volume": 84316701
      },
      {
        "date": "2025-08-15",
        "close": 6.712603,
        "volume": 424078143
      },
      {
        "date": "2025-08-22",
        "close": 6.604335,
        "volume": 291731953
      },
      {
        "date": "2025-08-29",
        "close": 6.289374,
        "volume": 152990252
      },
      {
        "date": "2025-09-05",
        "close": 6.338586,
        "volume": 107111091
      },
      {
        "date": "2025-09-12",
        "close": 6.309059,
        "volume": 117713707
      },
      {
        "date": "2025-09-19",
        "close": 6.653548,
        "volume": 180348393
      },
      {
        "date": "2025-09-26",
        "close": 6.324168,
        "volume": 143187343
      },
      {
        "date": "2025-10-03",
        "close": 6.334049,
        "volume": 34974797
      },
      {
        "date": "2025-10-10",
        "close": 6.314286,
        "volume": 42970271
      },
      {
        "date": "2025-10-17",
        "close": 5.889381,
        "volume": 82176220
      },
      {
        "date": "2025-10-24",
        "close": 6.195708,
        "volume": 79264534
      },
      {
        "date": "2025-10-31",
        "close": 6.284642,
        "volume": 117901125
      },
      {
        "date": "2025-11-07",
        "close": 6.521798,
        "volume": 110651795
      },
      {
        "date": "2025-11-14",
        "close": 7.460542,
        "volume": 423007804
      },
      {
        "date": "2025-11-21",
        "close": 6.106774,
        "volume": 221528103
      },
      {
        "date": "2025-11-28",
        "close": 6.620613,
        "volume": 129746389
      },
      {
        "date": "2025-12-05",
        "close": 6.640376,
        "volume": 85405804
      },
      {
        "date": "2025-12-12",
        "close": 6.620613,
        "volume": 89876122
      },
      {
        "date": "2025-12-19",
        "close": 6.640376,
        "volume": 71946985
      },
      {
        "date": "2025-12-26",
        "close": 6.670021,
        "volume": 89901802
      },
      {
        "date": "2026-01-02",
        "close": 6.53168,
        "volume": 54446984
      },
      {
        "date": "2026-01-09",
        "close": 6.917058,
        "volume": 196125700
      },
      {
        "date": "2026-01-16",
        "close": 7.025755,
        "volume": 202195565
      },
      {
        "date": "2026-01-23",
        "close": 7.401252,
        "volume": 159424481
      },
      {
        "date": "2026-01-30",
        "close": 6.867651,
        "volume": 134761697
      },
      {
        "date": "2026-02-06",
        "close": 6.867651,
        "volume": 123356191
      },
      {
        "date": "2026-02-13",
        "close": 6.946703,
        "volume": 72185757
      },
      {
        "date": "2026-02-27",
        "close": 7.144333,
        "volume": 65196829
      },
      {
        "date": "2026-03-06",
        "close": 6.887414,
        "volume": 97729245
      },
      {
        "date": "2026-03-13",
        "close": 6.946703,
        "volume": 130120597
      },
      {
        "date": "2026-03-20",
        "close": 6.828125,
        "volume": 155497898
      },
      {
        "date": "2026-03-27",
        "close": 7.065281,
        "volume": 233335204
      },
      {
        "date": "2026-04-03",
        "close": 7.756987,
        "volume": 368731905
      },
      {
        "date": "2026-04-10",
        "close": 9.990209,
        "volume": 345982849
      },
      {
        "date": "2026-04-17",
        "close": 12.845965,
        "volume": 974156987
      },
      {
        "date": "2026-04-24",
        "close": 11.067293,
        "volume": 665607628
      },
      {
        "date": "2026-05-01",
        "close": 10.227365,
        "volume": 270887748
      },
      {
        "date": "2026-05-08",
        "close": 10.948715,
        "volume": 273032267
      },
      {
        "date": "2026-05-15",
        "close": 10.019854,
        "volume": 337508741
      },
      {
        "date": "2026-05-22",
        "close": 10.029735,
        "volume": 271028723
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "volume": 203797127
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "volume": 58808771
      },
      {
        "date": "2026-06-12",
        "close": 7.74,
        "volume": 28921687
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "volume": 97597785
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "volume": 30657400
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 32411675
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "volume": 151541128
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "volume": 175445088
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 165315059
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "volume": 122541256
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "volume": 187159733
      }
    ],
    "sharemaestro_context": {
      "trend": 8.083135,
      "fair_value": 5.970118,
      "market_activity": -19.400049,
      "market_dynamics": -1.05172,
      "relative_strength": -4.896055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003496,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.039118,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.079416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.050469
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.142092
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.004959
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.034596
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.132013
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.312229
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.059846
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.028381
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020036
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267611
      }
    ]
  }
}