{
  "ticker": {
    "uuid": "6480bf44-2317-40a4-8dcb-3b6e0f8ed5ef",
    "symbol": "SIYSIL",
    "name": "Siyaram Silk Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 625.349976,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 573.135193,
    "boundary_margin": 0.091104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269616,
    "volatility_stability": 0.6873,
    "risk_context": 0.3709,
    "current_regime": {
      "move": 0.03827,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.906,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 498.565155,
        "direction_boundary": 465.022858,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340459
      },
      {
        "date": "2023-08-25",
        "close": 507.408081,
        "direction_boundary": 464.467163,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340814
      },
      {
        "date": "2023-09-01",
        "close": 505.327362,
        "direction_boundary": 462.152008,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339982
      },
      {
        "date": "2023-09-08",
        "close": 564.249146,
        "direction_boundary": 463.078094,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368942
      },
      {
        "date": "2023-09-15",
        "close": 580.469116,
        "direction_boundary": 424.183441,
        "core_momentum": 0.368439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2023-09-22",
        "close": 547.177856,
        "direction_boundary": 418.210358,
        "core_momentum": 0.308379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359583
      },
      {
        "date": "2023-09-29",
        "close": 539.233398,
        "direction_boundary": 404.365662,
        "core_momentum": 0.333529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357018
      },
      {
        "date": "2023-10-06",
        "close": 540.179199,
        "direction_boundary": 447.288696,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2023-10-13",
        "close": 513.839294,
        "direction_boundary": 423.118408,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320368
      },
      {
        "date": "2023-10-20",
        "close": 520.459717,
        "direction_boundary": 407.282745,
        "core_momentum": 0.277883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306483
      },
      {
        "date": "2023-10-27",
        "close": 490.857025,
        "direction_boundary": 415.061707,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313508
      },
      {
        "date": "2023-11-03",
        "close": 492.086487,
        "direction_boundary": 501.231964,
        "core_momentum": -0.018246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293996
      },
      {
        "date": "2023-11-10",
        "close": 496.716431,
        "direction_boundary": 483.47525,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2023-11-17",
        "close": 514.439392,
        "direction_boundary": 474.142578,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272527
      },
      {
        "date": "2023-11-24",
        "close": 526.540344,
        "direction_boundary": 455.664124,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2023-12-01",
        "close": 515.487305,
        "direction_boundary": 509.606537,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2023-12-08",
        "close": 518.77478,
        "direction_boundary": 518.192566,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247556
      },
      {
        "date": "2023-12-15",
        "close": 511.390167,
        "direction_boundary": 516.466003,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248044
      },
      {
        "date": "2023-12-22",
        "close": 512.152466,
        "direction_boundary": 476.989166,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243868
      },
      {
        "date": "2023-12-29",
        "close": 509.341522,
        "direction_boundary": 491.034637,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243538
      },
      {
        "date": "2024-01-05",
        "close": 505.57785,
        "direction_boundary": 479.275574,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239404
      },
      {
        "date": "2024-01-12",
        "close": 507.245331,
        "direction_boundary": 490.847992,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239478
      },
      {
        "date": "2024-01-19",
        "close": 508.960571,
        "direction_boundary": 529.204956,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239561
      },
      {
        "date": "2024-01-26",
        "close": 503.529297,
        "direction_boundary": 504.520233,
        "core_momentum": -0.001964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237294
      },
      {
        "date": "2024-02-02",
        "close": 517.726624,
        "direction_boundary": 458.743866,
        "core_momentum": 0.128574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2024-02-09",
        "close": 488.331451,
        "direction_boundary": 457.382324,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25243
      },
      {
        "date": "2024-02-16",
        "close": 509.181213,
        "direction_boundary": 437.194,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252174
      },
      {
        "date": "2024-02-23",
        "close": 492.264435,
        "direction_boundary": 437.240967,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255383
      },
      {
        "date": "2024-03-01",
        "close": 482.248627,
        "direction_boundary": 448.039337,
        "core_momentum": 0.076353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256777
      },
      {
        "date": "2024-03-08",
        "close": 465.475525,
        "direction_boundary": 442.217621,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20355
      },
      {
        "date": "2024-03-15",
        "close": 444.053955,
        "direction_boundary": 409.212067,
        "core_momentum": 0.085144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203945
      },
      {
        "date": "2024-03-22",
        "close": 429.725067,
        "direction_boundary": 402.028839,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194417
      },
      {
        "date": "2024-03-29",
        "close": 420.667603,
        "direction_boundary": 390.807861,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195003
      },
      {
        "date": "2024-04-05",
        "close": 458.958038,
        "direction_boundary": 410.761475,
        "core_momentum": 0.117335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236429
      },
      {
        "date": "2024-04-12",
        "close": 451.625854,
        "direction_boundary": 466.255707,
        "core_momentum": -0.031377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2024-04-19",
        "close": 450.188141,
        "direction_boundary": 438.555573,
        "core_momentum": 0.026525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227015
      },
      {
        "date": "2024-04-26",
        "close": 453.686523,
        "direction_boundary": 459.682831,
        "core_momentum": -0.013044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2024-05-03",
        "close": 441.226532,
        "direction_boundary": 497.00769,
        "core_momentum": -0.112234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2024-05-10",
        "close": 441.753662,
        "direction_boundary": 489.824493,
        "core_momentum": -0.098139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2024-05-17",
        "close": 437.009369,
        "direction_boundary": 533.018005,
        "core_momentum": -0.180123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20859
      },
      {
        "date": "2024-05-24",
        "close": 430.204285,
        "direction_boundary": 494.190674,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2024-05-31",
        "close": 421.961517,
        "direction_boundary": 492.688385,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2024-06-07",
        "close": 427.808105,
        "direction_boundary": 514.285217,
        "core_momentum": -0.16815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2024-06-14",
        "close": 446.833557,
        "direction_boundary": 518.88623,
        "core_momentum": -0.13886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217
      },
      {
        "date": "2024-06-21",
        "close": 472.520233,
        "direction_boundary": 502.547791,
        "core_momentum": -0.059751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232883
      },
      {
        "date": "2024-06-28",
        "close": 489.916229,
        "direction_boundary": 508.181702,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239104
      },
      {
        "date": "2024-07-05",
        "close": 502.18457,
        "direction_boundary": 524.520142,
        "core_momentum": -0.042583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241655
      },
      {
        "date": "2024-07-12",
        "close": 489.628693,
        "direction_boundary": 524.848755,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24406
      },
      {
        "date": "2024-07-19",
        "close": 470.694672,
        "direction_boundary": 523.628113,
        "core_momentum": -0.10109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249558
      },
      {
        "date": "2024-07-26",
        "close": 502.380219,
        "direction_boundary": 510.150879,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266471
      },
      {
        "date": "2024-08-02",
        "close": 490.836273,
        "direction_boundary": 511.947723,
        "core_momentum": -0.041238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265185
      },
      {
        "date": "2024-08-09",
        "close": 483.30127,
        "direction_boundary": 521.121826,
        "core_momentum": -0.072575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253335
      },
      {
        "date": "2024-08-16",
        "close": 471.564087,
        "direction_boundary": 498.565155,
        "core_momentum": -0.054158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247884
      },
      {
        "date": "2024-08-23",
        "close": 480.982849,
        "direction_boundary": 507.408081,
        "core_momentum": -0.052079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245677
      },
      {
        "date": "2024-08-30",
        "close": 470.74295,
        "direction_boundary": 505.327362,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2024-09-06",
        "close": 461.565765,
        "direction_boundary": 564.249146,
        "core_momentum": -0.181982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24237
      },
      {
        "date": "2024-09-13",
        "close": 474.751984,
        "direction_boundary": 580.469116,
        "core_momentum": -0.182124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235696
      },
      {
        "date": "2024-09-20",
        "close": 466.395844,
        "direction_boundary": 547.177856,
        "core_momentum": -0.147634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2024-09-27",
        "close": 462.628326,
        "direction_boundary": 539.233398,
        "core_momentum": -0.142063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230008
      },
      {
        "date": "2024-10-04",
        "close": 465.333313,
        "direction_boundary": 540.179199,
        "core_momentum": -0.138558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196148
      },
      {
        "date": "2024-10-11",
        "close": 508.900879,
        "direction_boundary": 513.839294,
        "core_momentum": -0.009611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229986
      },
      {
        "date": "2024-10-18",
        "close": 502.573425,
        "direction_boundary": 520.459717,
        "core_momentum": -0.034366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230978
      },
      {
        "date": "2024-10-25",
        "close": 515.228333,
        "direction_boundary": 490.857025,
        "core_momentum": 0.049651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2024-11-01",
        "close": 551.888916,
        "direction_boundary": 492.086487,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243816
      },
      {
        "date": "2024-11-08",
        "close": 682.453735,
        "direction_boundary": 496.716431,
        "core_momentum": 0.37393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372729
      },
      {
        "date": "2024-11-15",
        "close": 665.589233,
        "direction_boundary": 514.439392,
        "core_momentum": 0.293815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375343
      },
      {
        "date": "2024-11-22",
        "close": 664.714417,
        "direction_boundary": 526.540344,
        "core_momentum": 0.262419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373425
      },
      {
        "date": "2024-11-29",
        "close": 750.786682,
        "direction_boundary": 515.487305,
        "core_momentum": 0.45646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396703
      },
      {
        "date": "2024-12-06",
        "close": 843.371399,
        "direction_boundary": 518.77478,
        "core_momentum": 0.625699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2024-12-13",
        "close": 941.934021,
        "direction_boundary": 511.390167,
        "core_momentum": 0.841909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43295
      },
      {
        "date": "2024-12-20",
        "close": 911.363953,
        "direction_boundary": 512.152466,
        "core_momentum": 0.779478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2024-12-27",
        "close": 848.717468,
        "direction_boundary": 509.341522,
        "core_momentum": 0.666303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458756
      },
      {
        "date": "2025-01-03",
        "close": 923.125427,
        "direction_boundary": 505.57785,
        "core_momentum": 0.825882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466985
      },
      {
        "date": "2025-01-10",
        "close": 856.979614,
        "direction_boundary": 507.245331,
        "core_momentum": 0.689478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481929
      },
      {
        "date": "2025-01-17",
        "close": 963.415649,
        "direction_boundary": 508.960571,
        "core_momentum": 0.892908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491115
      },
      {
        "date": "2025-01-24",
        "close": 927.353699,
        "direction_boundary": 503.529297,
        "core_momentum": 0.841708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496164
      },
      {
        "date": "2025-01-31",
        "close": 747.141602,
        "direction_boundary": 517.726624,
        "core_momentum": 0.44312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594814
      },
      {
        "date": "2025-02-07",
        "close": 684.258484,
        "direction_boundary": 488.331451,
        "core_momentum": 0.401217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61079
      },
      {
        "date": "2025-02-14",
        "close": 638.059021,
        "direction_boundary": 509.181213,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619592
      },
      {
        "date": "2025-02-21",
        "close": 634.790405,
        "direction_boundary": 492.264435,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6199
      },
      {
        "date": "2025-02-28",
        "close": 584.834595,
        "direction_boundary": 482.248627,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631733
      },
      {
        "date": "2025-03-07",
        "close": 682.746094,
        "direction_boundary": 465.475525,
        "core_momentum": 0.466771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661866
      },
      {
        "date": "2025-03-14",
        "close": 599.128601,
        "direction_boundary": 444.053955,
        "core_momentum": 0.349225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69155
      },
      {
        "date": "2025-03-21",
        "close": 655.865601,
        "direction_boundary": 429.725067,
        "core_momentum": 0.526245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699434
      },
      {
        "date": "2025-03-28",
        "close": 640.351929,
        "direction_boundary": 420.667603,
        "core_momentum": 0.522228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700738
      },
      {
        "date": "2025-04-04",
        "close": 725.14032,
        "direction_boundary": 458.958038,
        "core_momentum": 0.579971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717553
      },
      {
        "date": "2025-04-11",
        "close": 676.940674,
        "direction_boundary": 451.625854,
        "core_momentum": 0.498897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719165
      },
      {
        "date": "2025-04-18",
        "close": 714.895447,
        "direction_boundary": 450.188141,
        "core_momentum": 0.587993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720797
      },
      {
        "date": "2025-04-25",
        "close": 690.746887,
        "direction_boundary": 453.686523,
        "core_momentum": 0.52252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723612
      },
      {
        "date": "2025-05-02",
        "close": 655.036255,
        "direction_boundary": 441.226532,
        "core_momentum": 0.48458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723984
      },
      {
        "date": "2025-05-09",
        "close": 635.473389,
        "direction_boundary": 441.753662,
        "core_momentum": 0.438524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66157
      },
      {
        "date": "2025-05-16",
        "close": 706.845947,
        "direction_boundary": 437.009369,
        "core_momentum": 0.617462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67764
      },
      {
        "date": "2025-05-23",
        "close": 740.312378,
        "direction_boundary": 430.204285,
        "core_momentum": 0.720839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680337
      },
      {
        "date": "2025-05-30",
        "close": 700.991699,
        "direction_boundary": 421.961517,
        "core_momentum": 0.661269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663093
      },
      {
        "date": "2025-06-06",
        "close": 680.01416,
        "direction_boundary": 427.808105,
        "core_momentum": 0.589531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64132
      },
      {
        "date": "2025-06-13",
        "close": 684.404785,
        "direction_boundary": 446.833557,
        "core_momentum": 0.531677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618595
      },
      {
        "date": "2025-06-20",
        "close": 654.401978,
        "direction_boundary": 472.520233,
        "core_momentum": 0.384918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619604
      },
      {
        "date": "2025-06-27",
        "close": 681.380127,
        "direction_boundary": 489.916229,
        "core_momentum": 0.390809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617867
      },
      {
        "date": "2025-07-04",
        "close": 696.405945,
        "direction_boundary": 502.18457,
        "core_momentum": 0.386753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605133
      },
      {
        "date": "2025-07-11",
        "close": 702.943115,
        "direction_boundary": 489.628693,
        "core_momentum": 0.435666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59866
      },
      {
        "date": "2025-07-18",
        "close": 699.235474,
        "direction_boundary": 470.694672,
        "core_momentum": 0.485539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571102
      },
      {
        "date": "2025-07-25",
        "close": 678.94928,
        "direction_boundary": 502.380219,
        "core_momentum": 0.351465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570442
      },
      {
        "date": "2025-08-01",
        "close": 602.265991,
        "direction_boundary": 490.836273,
        "core_momentum": 0.22702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514444
      },
      {
        "date": "2025-08-08",
        "close": 573.135193,
        "direction_boundary": 483.30127,
        "core_momentum": 0.185876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50524
      },
      {
        "date": "2025-08-15",
        "close": 559.724304,
        "direction_boundary": 471.564087,
        "core_momentum": 0.186953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497706
      },
      {
        "date": "2025-08-22",
        "close": 603.494141,
        "direction_boundary": 480.982849,
        "core_momentum": 0.25471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510019
      },
      {
        "date": "2025-08-29",
        "close": 604.034546,
        "direction_boundary": 470.74295,
        "core_momentum": 0.283152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49679
      },
      {
        "date": "2025-09-05",
        "close": 648.24646,
        "direction_boundary": 461.565765,
        "core_momentum": 0.404451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456871
      },
      {
        "date": "2025-09-12",
        "close": 661.215393,
        "direction_boundary": 474.751984,
        "core_momentum": 0.39276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418136
      },
      {
        "date": "2025-09-19",
        "close": 669.713928,
        "direction_boundary": 466.395844,
        "core_momentum": 0.435935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399381
      },
      {
        "date": "2025-09-26",
        "close": 636.947876,
        "direction_boundary": 462.628326,
        "core_momentum": 0.376803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404257
      },
      {
        "date": "2025-10-03",
        "close": 683.861755,
        "direction_boundary": 465.333313,
        "core_momentum": 0.469617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377277
      },
      {
        "date": "2025-10-10",
        "close": 715.841797,
        "direction_boundary": 508.900879,
        "core_momentum": 0.406643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370241
      },
      {
        "date": "2025-10-17",
        "close": 731.119507,
        "direction_boundary": 502.573425,
        "core_momentum": 0.454752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36362
      },
      {
        "date": "2025-10-24",
        "close": 719.034912,
        "direction_boundary": 515.228333,
        "core_momentum": 0.395566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36101
      },
      {
        "date": "2025-10-31",
        "close": 738.242554,
        "direction_boundary": 551.888916,
        "core_momentum": 0.337665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353704
      },
      {
        "date": "2025-11-07",
        "close": 768.208557,
        "direction_boundary": 682.453735,
        "core_momentum": 0.125657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353223
      },
      {
        "date": "2025-11-14",
        "close": 780.307678,
        "direction_boundary": 665.589233,
        "core_momentum": 0.172356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323436
      },
      {
        "date": "2025-11-21",
        "close": 752.409546,
        "direction_boundary": 664.714417,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2025-11-28",
        "close": 710.735229,
        "direction_boundary": 750.786682,
        "core_momentum": -0.053346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322886
      },
      {
        "date": "2025-12-05",
        "close": 657.704102,
        "direction_boundary": 843.371399,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338179
      },
      {
        "date": "2025-12-12",
        "close": 641.952759,
        "direction_boundary": 941.934021,
        "core_momentum": -0.318474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339452
      },
      {
        "date": "2025-12-19",
        "close": 623.930115,
        "direction_boundary": 911.363953,
        "core_momentum": -0.315389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336111
      },
      {
        "date": "2025-12-26",
        "close": 640.076477,
        "direction_boundary": 848.717468,
        "core_momentum": -0.245831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332996
      },
      {
        "date": "2026-01-02",
        "close": 630.00354,
        "direction_boundary": 923.125427,
        "core_momentum": -0.317532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331612
      },
      {
        "date": "2026-01-09",
        "close": 577.76239,
        "direction_boundary": 856.979614,
        "core_momentum": -0.325815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350131
      },
      {
        "date": "2026-01-16",
        "close": 594.501343,
        "direction_boundary": 963.415649,
        "core_momentum": -0.382923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353695
      },
      {
        "date": "2026-01-23",
        "close": 554.258911,
        "direction_boundary": 927.353699,
        "core_momentum": -0.402322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363387
      },
      {
        "date": "2026-01-30",
        "close": 514.806458,
        "direction_boundary": 747.141602,
        "core_momentum": -0.310965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339856
      },
      {
        "date": "2026-02-06",
        "close": 556.672424,
        "direction_boundary": 684.258484,
        "core_momentum": -0.186459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2026-02-13",
        "close": 567.002319,
        "direction_boundary": 638.059021,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352489
      },
      {
        "date": "2026-02-20",
        "close": 547.981384,
        "direction_boundary": 634.790405,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      },
      {
        "date": "2026-02-27",
        "close": 527.967224,
        "direction_boundary": 584.834595,
        "core_momentum": -0.097237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2026-03-06",
        "close": 506.860413,
        "direction_boundary": 682.746094,
        "core_momentum": -0.257615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2026-03-13",
        "close": 482.575256,
        "direction_boundary": 599.128601,
        "core_momentum": -0.194538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328291
      },
      {
        "date": "2026-03-20",
        "close": 472.146027,
        "direction_boundary": 655.865601,
        "core_momentum": -0.280118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2026-03-27",
        "close": 456.502167,
        "direction_boundary": 640.351929,
        "core_momentum": -0.287107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32363
      },
      {
        "date": "2026-04-03",
        "close": 476.963348,
        "direction_boundary": 725.14032,
        "core_momentum": -0.342247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311494
      },
      {
        "date": "2026-04-10",
        "close": 528.612854,
        "direction_boundary": 676.940674,
        "core_momentum": -0.219115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341919
      },
      {
        "date": "2026-04-17",
        "close": 540.581604,
        "direction_boundary": 714.895447,
        "core_momentum": -0.243831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2026-04-24",
        "close": 560.94342,
        "direction_boundary": 690.746887,
        "core_momentum": -0.187918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348607
      },
      {
        "date": "2026-05-01",
        "close": 565.214417,
        "direction_boundary": 655.036255,
        "core_momentum": -0.137125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345699
      },
      {
        "date": "2026-05-08",
        "close": 590.542542,
        "direction_boundary": 635.473389,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346915
      },
      {
        "date": "2026-05-15",
        "close": 569.088196,
        "direction_boundary": 706.845947,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346782
      },
      {
        "date": "2026-05-22",
        "close": 589.450012,
        "direction_boundary": 740.312378,
        "core_momentum": -0.203782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350941
      },
      {
        "date": "2026-05-29",
        "close": 573.599976,
        "direction_boundary": 700.991699,
        "core_momentum": -0.181731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345253
      },
      {
        "date": "2026-06-05",
        "close": 615.650024,
        "direction_boundary": 680.01416,
        "core_momentum": -0.094651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346962
      },
      {
        "date": "2026-06-12",
        "close": 617.950012,
        "direction_boundary": 684.404785,
        "core_momentum": -0.097099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345629
      },
      {
        "date": "2026-06-19",
        "close": 626.469604,
        "direction_boundary": 654.401978,
        "core_momentum": -0.042684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343981
      },
      {
        "date": "2026-06-26",
        "close": 640.05835,
        "direction_boundary": 681.380127,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343424
      },
      {
        "date": "2026-07-03",
        "close": 633.710388,
        "direction_boundary": 696.405945,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342976
      },
      {
        "date": "2026-07-10",
        "close": 639.760803,
        "direction_boundary": 702.943115,
        "core_momentum": -0.089883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319422
      },
      {
        "date": "2026-07-17",
        "close": 626.320862,
        "direction_boundary": 699.235474,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319203
      },
      {
        "date": "2026-07-24",
        "close": 609.450012,
        "direction_boundary": 678.94928,
        "core_momentum": -0.102363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305078
      },
      {
        "date": "2026-07-31",
        "close": 602.299988,
        "direction_boundary": 602.265991,
        "core_momentum": 5.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285033
      },
      {
        "date": "2026-08-07",
        "close": 625.349976,
        "direction_boundary": 573.135193,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 498.565155,
        "volume": 576003
      },
      {
        "date": "2023-08-25",
        "close": 507.408081,
        "volume": 336347
      },
      {
        "date": "2023-09-01",
        "close": 505.327362,
        "volume": 504492
      },
      {
        "date": "2023-09-08",
        "close": 564.249146,
        "volume": 1882378
      },
      {
        "date": "2023-09-15",
        "close": 580.469116,
        "volume": 2014406
      },
      {
        "date": "2023-09-22",
        "close": 547.177856,
        "volume": 523880
      },
      {
        "date": "2023-09-29",
        "close": 539.233398,
        "volume": 257650
      },
      {
        "date": "2023-10-06",
        "close": 540.179199,
        "volume": 167128
      },
      {
        "date": "2023-10-13",
        "close": 513.839294,
        "volume": 309675
      },
      {
        "date": "2023-10-20",
        "close": 520.459717,
        "volume": 284333
      },
      {
        "date": "2023-10-27",
        "close": 490.857025,
        "volume": 363105
      },
      {
        "date": "2023-11-03",
        "close": 492.086487,
        "volume": 381693
      },
      {
        "date": "2023-11-10",
        "close": 496.716431,
        "volume": 414287
      },
      {
        "date": "2023-11-17",
        "close": 514.439392,
        "volume": 678169
      },
      {
        "date": "2023-11-24",
        "close": 526.540344,
        "volume": 755079
      },
      {
        "date": "2023-12-01",
        "close": 515.487305,
        "volume": 230739
      },
      {
        "date": "2023-12-08",
        "close": 518.77478,
        "volume": 288591
      },
      {
        "date": "2023-12-15",
        "close": 511.390167,
        "volume": 270785
      },
      {
        "date": "2023-12-22",
        "close": 512.152466,
        "volume": 634962
      },
      {
        "date": "2023-12-29",
        "close": 509.341522,
        "volume": 242988
      },
      {
        "date": "2024-01-05",
        "close": 505.57785,
        "volume": 314099
      },
      {
        "date": "2024-01-12",
        "close": 507.245331,
        "volume": 408141
      },
      {
        "date": "2024-01-19",
        "close": 508.960571,
        "volume": 512876
      },
      {
        "date": "2024-01-26",
        "close": 503.529297,
        "volume": 147518
      },
      {
        "date": "2024-02-02",
        "close": 517.726624,
        "volume": 445917
      },
      {
        "date": "2024-02-09",
        "close": 488.331451,
        "volume": 437079
      },
      {
        "date": "2024-02-16",
        "close": 509.181213,
        "volume": 328329
      },
      {
        "date": "2024-02-23",
        "close": 492.264435,
        "volume": 163417
      },
      {
        "date": "2024-03-01",
        "close": 482.248627,
        "volume": 173522
      },
      {
        "date": "2024-03-08",
        "close": 465.475525,
        "volume": 122944
      },
      {
        "date": "2024-03-15",
        "close": 444.053955,
        "volume": 419101
      },
      {
        "date": "2024-03-22",
        "close": 429.725067,
        "volume": 258757
      },
      {
        "date": "2024-03-29",
        "close": 420.667603,
        "volume": 324486
      },
      {
        "date": "2024-04-05",
        "close": 458.958038,
        "volume": 231464
      },
      {
        "date": "2024-04-12",
        "close": 451.625854,
        "volume": 108312
      },
      {
        "date": "2024-04-19",
        "close": 450.188141,
        "volume": 155128
      },
      {
        "date": "2024-04-26",
        "close": 453.686523,
        "volume": 176848
      },
      {
        "date": "2024-05-03",
        "close": 441.226532,
        "volume": 222833
      },
      {
        "date": "2024-05-10",
        "close": 441.753662,
        "volume": 163673
      },
      {
        "date": "2024-05-17",
        "close": 437.009369,
        "volume": 227461
      },
      {
        "date": "2024-05-24",
        "close": 430.204285,
        "volume": 102057
      },
      {
        "date": "2024-05-31",
        "close": 421.961517,
        "volume": 255630
      },
      {
        "date": "2024-06-07",
        "close": 427.808105,
        "volume": 227658
      },
      {
        "date": "2024-06-14",
        "close": 446.833557,
        "volume": 206163
      },
      {
        "date": "2024-06-21",
        "close": 472.520233,
        "volume": 637180
      },
      {
        "date": "2024-06-28",
        "close": 489.916229,
        "volume": 521279
      },
      {
        "date": "2024-07-05",
        "close": 502.18457,
        "volume": 525205
      },
      {
        "date": "2024-07-12",
        "close": 489.628693,
        "volume": 523116
      },
      {
        "date": "2024-07-19",
        "close": 470.694672,
        "volume": 277280
      },
      {
        "date": "2024-07-26",
        "close": 502.380219,
        "volume": 314557
      },
      {
        "date": "2024-08-02",
        "close": 490.836273,
        "volume": 256679
      },
      {
        "date": "2024-08-09",
        "close": 483.30127,
        "volume": 1717637
      },
      {
        "date": "2024-08-16",
        "close": 471.564087,
        "volume": 218292
      },
      {
        "date": "2024-08-23",
        "close": 480.982849,
        "volume": 277157
      },
      {
        "date": "2024-08-30",
        "close": 470.74295,
        "volume": 247168
      },
      {
        "date": "2024-09-06",
        "close": 461.565765,
        "volume": 163330
      },
      {
        "date": "2024-09-13",
        "close": 474.751984,
        "volume": 232619
      },
      {
        "date": "2024-09-20",
        "close": 466.395844,
        "volume": 289761
      },
      {
        "date": "2024-09-27",
        "close": 462.628326,
        "volume": 131163
      },
      {
        "date": "2024-10-04",
        "close": 465.333313,
        "volume": 194526
      },
      {
        "date": "2024-10-11",
        "close": 508.900879,
        "volume": 1393293
      },
      {
        "date": "2024-10-18",
        "close": 502.573425,
        "volume": 669587
      },
      {
        "date": "2024-10-25",
        "close": 515.228333,
        "volume": 1278805
      },
      {
        "date": "2024-11-01",
        "close": 551.888916,
        "volume": 833338
      },
      {
        "date": "2024-11-08",
        "close": 682.453735,
        "volume": 5196718
      },
      {
        "date": "2024-11-15",
        "close": 665.589233,
        "volume": 1355012
      },
      {
        "date": "2024-11-22",
        "close": 664.714417,
        "volume": 1421152
      },
      {
        "date": "2024-11-29",
        "close": 750.786682,
        "volume": 3459215
      },
      {
        "date": "2024-12-06",
        "close": 843.371399,
        "volume": 3931756
      },
      {
        "date": "2024-12-13",
        "close": 941.934021,
        "volume": 4584130
      },
      {
        "date": "2024-12-20",
        "close": 911.363953,
        "volume": 9495219
      },
      {
        "date": "2024-12-27",
        "close": 848.717468,
        "volume": 1819734
      },
      {
        "date": "2025-01-03",
        "close": 923.125427,
        "volume": 1906385
      },
      {
        "date": "2025-01-10",
        "close": 856.979614,
        "volume": 1455162
      },
      {
        "date": "2025-01-17",
        "close": 963.415649,
        "volume": 1783537
      },
      {
        "date": "2025-01-24",
        "close": 927.353699,
        "volume": 995342
      },
      {
        "date": "2025-01-31",
        "close": 747.141602,
        "volume": 1142777
      },
      {
        "date": "2025-02-07",
        "close": 684.258484,
        "volume": 724577
      },
      {
        "date": "2025-02-14",
        "close": 638.059021,
        "volume": 679360
      },
      {
        "date": "2025-02-21",
        "close": 634.790405,
        "volume": 355335
      },
      {
        "date": "2025-02-28",
        "close": 584.834595,
        "volume": 180604
      },
      {
        "date": "2025-03-07",
        "close": 682.746094,
        "volume": 277175
      },
      {
        "date": "2025-03-14",
        "close": 599.128601,
        "volume": 388798
      },
      {
        "date": "2025-03-21",
        "close": 655.865601,
        "volume": 354282
      },
      {
        "date": "2025-03-28",
        "close": 640.351929,
        "volume": 465103
      },
      {
        "date": "2025-04-04",
        "close": 725.14032,
        "volume": 770628
      },
      {
        "date": "2025-04-11",
        "close": 676.940674,
        "volume": 349344
      },
      {
        "date": "2025-04-18",
        "close": 714.895447,
        "volume": 227835
      },
      {
        "date": "2025-04-25",
        "close": 690.746887,
        "volume": 585534
      },
      {
        "date": "2025-05-02",
        "close": 655.036255,
        "volume": 290188
      },
      {
        "date": "2025-05-09",
        "close": 635.473389,
        "volume": 723230
      },
      {
        "date": "2025-05-16",
        "close": 706.845947,
        "volume": 663323
      },
      {
        "date": "2025-05-23",
        "close": 740.312378,
        "volume": 1008554
      },
      {
        "date": "2025-05-30",
        "close": 700.991699,
        "volume": 403524
      },
      {
        "date": "2025-06-06",
        "close": 680.01416,
        "volume": 511129
      },
      {
        "date": "2025-06-13",
        "close": 684.404785,
        "volume": 611344
      },
      {
        "date": "2025-06-20",
        "close": 654.401978,
        "volume": 316951
      },
      {
        "date": "2025-06-27",
        "close": 681.380127,
        "volume": 343775
      },
      {
        "date": "2025-07-04",
        "close": 696.405945,
        "volume": 296067
      },
      {
        "date": "2025-07-11",
        "close": 702.943115,
        "volume": 3974813
      },
      {
        "date": "2025-07-18",
        "close": 699.235474,
        "volume": 297693
      },
      {
        "date": "2025-07-25",
        "close": 678.94928,
        "volume": 329777
      },
      {
        "date": "2025-08-01",
        "close": 602.265991,
        "volume": 831488
      },
      {
        "date": "2025-08-08",
        "close": 573.135193,
        "volume": 275084
      },
      {
        "date": "2025-08-15",
        "close": 559.724304,
        "volume": 249283
      },
      {
        "date": "2025-08-22",
        "close": 603.494141,
        "volume": 382139
      },
      {
        "date": "2025-08-29",
        "close": 604.034546,
        "volume": 241196
      },
      {
        "date": "2025-09-05",
        "close": 648.24646,
        "volume": 246479
      },
      {
        "date": "2025-09-12",
        "close": 661.215393,
        "volume": 244002
      },
      {
        "date": "2025-09-19",
        "close": 669.713928,
        "volume": 361934
      },
      {
        "date": "2025-09-26",
        "close": 636.947876,
        "volume": 116959
      },
      {
        "date": "2025-10-03",
        "close": 683.861755,
        "volume": 193155
      },
      {
        "date": "2025-10-10",
        "close": 715.841797,
        "volume": 786758
      },
      {
        "date": "2025-10-17",
        "close": 731.119507,
        "volume": 408153
      },
      {
        "date": "2025-10-24",
        "close": 719.034912,
        "volume": 286140
      },
      {
        "date": "2025-10-31",
        "close": 738.242554,
        "volume": 357832
      },
      {
        "date": "2025-11-07",
        "close": 768.208557,
        "volume": 2952058
      },
      {
        "date": "2025-11-14",
        "close": 780.307678,
        "volume": 921908
      },
      {
        "date": "2025-11-21",
        "close": 752.409546,
        "volume": 620338
      },
      {
        "date": "2025-11-28",
        "close": 710.735229,
        "volume": 485975
      },
      {
        "date": "2025-12-05",
        "close": 657.704102,
        "volume": 266560
      },
      {
        "date": "2025-12-12",
        "close": 641.952759,
        "volume": 324673
      },
      {
        "date": "2025-12-19",
        "close": 623.930115,
        "volume": 188260
      },
      {
        "date": "2025-12-26",
        "close": 640.076477,
        "volume": 236845
      },
      {
        "date": "2026-01-02",
        "close": 630.00354,
        "volume": 160932
      },
      {
        "date": "2026-01-09",
        "close": 577.76239,
        "volume": 308922
      },
      {
        "date": "2026-01-16",
        "close": 594.501343,
        "volume": 188409
      },
      {
        "date": "2026-01-23",
        "close": 554.258911,
        "volume": 263432
      },
      {
        "date": "2026-01-30",
        "close": 514.806458,
        "volume": 915033
      },
      {
        "date": "2026-02-06",
        "close": 556.672424,
        "volume": 963194
      },
      {
        "date": "2026-02-13",
        "close": 567.002319,
        "volume": 546705
      },
      {
        "date": "2026-02-20",
        "close": 547.981384,
        "volume": 190228
      },
      {
        "date": "2026-02-27",
        "close": 527.967224,
        "volume": 156040
      },
      {
        "date": "2026-03-06",
        "close": 506.860413,
        "volume": 250776
      },
      {
        "date": "2026-03-13",
        "close": 482.575256,
        "volume": 325791
      },
      {
        "date": "2026-03-20",
        "close": 472.146027,
        "volume": 286427
      },
      {
        "date": "2026-03-27",
        "close": 456.502167,
        "volume": 770547
      },
      {
        "date": "2026-04-03",
        "close": 476.963348,
        "volume": 244383
      },
      {
        "date": "2026-04-10",
        "close": 528.612854,
        "volume": 433605
      },
      {
        "date": "2026-04-17",
        "close": 540.581604,
        "volume": 147910
      },
      {
        "date": "2026-04-24",
        "close": 560.94342,
        "volume": 423999
      },
      {
        "date": "2026-05-01",
        "close": 565.214417,
        "volume": 205423
      },
      {
        "date": "2026-05-08",
        "close": 590.542542,
        "volume": 675295
      },
      {
        "date": "2026-05-15",
        "close": 569.088196,
        "volume": 321571
      },
      {
        "date": "2026-05-22",
        "close": 589.450012,
        "volume": 1879187
      },
      {
        "date": "2026-05-29",
        "close": 573.599976,
        "volume": 381522
      },
      {
        "date": "2026-06-05",
        "close": 615.650024,
        "volume": 73506
      },
      {
        "date": "2026-06-12",
        "close": 617.950012,
        "volume": 47148
      },
      {
        "date": "2026-06-19",
        "close": 626.469604,
        "volume": 47821
      },
      {
        "date": "2026-06-26",
        "close": 640.05835,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 633.710388,
        "volume": 47545
      },
      {
        "date": "2026-07-10",
        "close": 639.760803,
        "volume": 344838
      },
      {
        "date": "2026-07-17",
        "close": 626.320862,
        "volume": 235305
      },
      {
        "date": "2026-07-24",
        "close": 609.450012,
        "volume": 259529
      },
      {
        "date": "2026-07-31",
        "close": 602.299988,
        "volume": 155731
      },
      {
        "date": "2026-08-07",
        "close": 625.349976,
        "volume": 287547
      }
    ],
    "sharemaestro_context": {
      "trend": 567.109677,
      "fair_value": 588.393043,
      "market_activity": 12.802102,
      "market_dynamics": 0.651146,
      "relative_strength": 3.277371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.018305,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012833,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.048562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01116,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.044408
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.009581
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.010671
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.113513
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.107755
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.460342
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.142508
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03827
      }
    ]
  }
}