{
  "ticker": {
    "uuid": "6485b882-8731-4be7-9a9f-1573950ef558",
    "symbol": "XSXG",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.629,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.304545,
    "boundary_margin": 0.225576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122542,
    "volatility_stability": 0.2755,
    "risk_context": 0.816,
    "current_regime": {
      "move": 0.463071,
      "interruption": -0.286098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.25345,
        "direction_boundary": 7.45817,
        "core_momentum": -0.027449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105039
      },
      {
        "date": "2023-08-25",
        "close": 7.391131,
        "direction_boundary": 7.293199,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2023-09-01",
        "close": 7.593436,
        "direction_boundary": 7.223383,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108739
      },
      {
        "date": "2023-09-08",
        "close": 7.597802,
        "direction_boundary": 7.308978,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2023-09-15",
        "close": 7.639524,
        "direction_boundary": 7.036893,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2023-09-22",
        "close": 7.53813,
        "direction_boundary": 7.051239,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2023-09-29",
        "close": 7.503685,
        "direction_boundary": 6.866662,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09583
      },
      {
        "date": "2023-10-06",
        "close": 7.403261,
        "direction_boundary": 6.892483,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2023-10-13",
        "close": 7.581307,
        "direction_boundary": 6.766244,
        "core_momentum": 0.12046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2023-10-20",
        "close": 7.396953,
        "direction_boundary": 6.875747,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108738
      },
      {
        "date": "2023-10-27",
        "close": 7.255291,
        "direction_boundary": 6.968993,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112112
      },
      {
        "date": "2023-11-03",
        "close": 7.495437,
        "direction_boundary": 6.915914,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118474
      },
      {
        "date": "2023-11-10",
        "close": 7.617207,
        "direction_boundary": 7.026805,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2023-11-17",
        "close": 7.710604,
        "direction_boundary": 6.954339,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2023-11-24",
        "close": 7.686754,
        "direction_boundary": 6.977375,
        "core_momentum": 0.101668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2023-12-01",
        "close": 7.687241,
        "direction_boundary": 6.923625,
        "core_momentum": 0.110291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2023-12-08",
        "close": 7.793352,
        "direction_boundary": 6.762376,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2023-12-15",
        "close": 7.918932,
        "direction_boundary": 6.626082,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2023-12-22",
        "close": 7.944731,
        "direction_boundary": 6.658717,
        "core_momentum": 0.193132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2023-12-29",
        "close": 8.002653,
        "direction_boundary": 6.667354,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2024-01-05",
        "close": 7.878046,
        "direction_boundary": 6.733101,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114604
      },
      {
        "date": "2024-01-12",
        "close": 7.988052,
        "direction_boundary": 6.831483,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2024-01-19",
        "close": 8.083455,
        "direction_boundary": 6.673594,
        "core_momentum": 0.21126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-01-26",
        "close": 8.217797,
        "direction_boundary": 6.889071,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2024-02-02",
        "close": 8.339973,
        "direction_boundary": 7.248042,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112377
      },
      {
        "date": "2024-02-09",
        "close": 8.459712,
        "direction_boundary": 7.098727,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-02-16",
        "close": 8.52445,
        "direction_boundary": 7.101616,
        "core_momentum": 0.200354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2024-02-23",
        "close": 8.576236,
        "direction_boundary": 6.969177,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10185
      },
      {
        "date": "2024-03-01",
        "close": 8.6451,
        "direction_boundary": 7.05201,
        "core_momentum": 0.225906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2024-03-08",
        "close": 8.564024,
        "direction_boundary": 6.847814,
        "core_momentum": 0.250622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099089
      },
      {
        "date": "2024-03-15",
        "close": 8.578188,
        "direction_boundary": 6.784726,
        "core_momentum": 0.264338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2024-03-22",
        "close": 8.878553,
        "direction_boundary": 6.783762,
        "core_momentum": 0.308795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2024-03-29",
        "close": 8.88588,
        "direction_boundary": 6.949912,
        "core_momentum": 0.27856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2024-04-05",
        "close": 8.802363,
        "direction_boundary": 6.922944,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2024-04-12",
        "close": 8.851691,
        "direction_boundary": 7.001925,
        "core_momentum": 0.26418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09869
      },
      {
        "date": "2024-04-19",
        "close": 8.60505,
        "direction_boundary": 7.004815,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-04-26",
        "close": 8.755477,
        "direction_boundary": 6.956655,
        "core_momentum": 0.258576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2024-05-03",
        "close": 8.714941,
        "direction_boundary": 6.882489,
        "core_momentum": 0.266248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2024-05-10",
        "close": 8.922021,
        "direction_boundary": 6.964361,
        "core_momentum": 0.281097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2024-05-17",
        "close": 8.92788,
        "direction_boundary": 7.098727,
        "core_momentum": 0.257673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2024-05-24",
        "close": 8.917924,
        "direction_boundary": 7.175617,
        "core_momentum": 0.242809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091209
      },
      {
        "date": "2024-05-31",
        "close": 8.771432,
        "direction_boundary": 7.244748,
        "core_momentum": 0.21073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096055
      },
      {
        "date": "2024-06-07",
        "close": 9.022284,
        "direction_boundary": 7.224444,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2024-06-14",
        "close": 9.160446,
        "direction_boundary": 7.295992,
        "core_momentum": 0.255545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100495
      },
      {
        "date": "2024-06-21",
        "close": 9.283422,
        "direction_boundary": 7.231695,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2024-06-28",
        "close": 9.332416,
        "direction_boundary": 7.393163,
        "core_momentum": 0.262304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2024-07-05",
        "close": 9.294691,
        "direction_boundary": 7.272304,
        "core_momentum": 0.278094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097221
      },
      {
        "date": "2024-07-12",
        "close": 9.312327,
        "direction_boundary": 7.283907,
        "core_momentum": 0.27848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096789
      },
      {
        "date": "2024-07-19",
        "close": 9.164856,
        "direction_boundary": 7.491783,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100961
      },
      {
        "date": "2024-07-26",
        "close": 9.096264,
        "direction_boundary": 7.548346,
        "core_momentum": 0.205067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2024-08-02",
        "close": 8.904696,
        "direction_boundary": 7.501452,
        "core_momentum": 0.187063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2024-08-09",
        "close": 8.948791,
        "direction_boundary": 7.425553,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2024-08-16",
        "close": 9.224628,
        "direction_boundary": 7.25345,
        "core_momentum": 0.271757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2024-08-23",
        "close": 9.148202,
        "direction_boundary": 7.391131,
        "core_momentum": 0.237727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2024-08-30",
        "close": 9.160978,
        "direction_boundary": 7.593436,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2024-09-06",
        "close": 8.864654,
        "direction_boundary": 7.597802,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121035
      },
      {
        "date": "2024-09-13",
        "close": 9.20324,
        "direction_boundary": 7.639524,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2024-09-20",
        "close": 9.21012,
        "direction_boundary": 7.53813,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122778
      },
      {
        "date": "2024-09-27",
        "close": 9.241078,
        "direction_boundary": 7.503685,
        "core_momentum": 0.231539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122804
      },
      {
        "date": "2024-10-04",
        "close": 9.382114,
        "direction_boundary": 7.403261,
        "core_momentum": 0.267295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2024-10-11",
        "close": 9.563448,
        "direction_boundary": 7.581307,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2024-10-18",
        "close": 9.677456,
        "direction_boundary": 7.396953,
        "core_momentum": 0.308303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2024-10-25",
        "close": 9.690724,
        "direction_boundary": 7.255291,
        "core_momentum": 0.335677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11595
      },
      {
        "date": "2024-11-01",
        "close": 9.561975,
        "direction_boundary": 7.495437,
        "core_momentum": 0.275706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2024-11-08",
        "close": 9.990488,
        "direction_boundary": 7.617207,
        "core_momentum": 0.311568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2024-11-15",
        "close": 10.035085,
        "direction_boundary": 7.710604,
        "core_momentum": 0.301465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2024-11-22",
        "close": 10.263736,
        "direction_boundary": 7.686754,
        "core_momentum": 0.33525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2024-11-29",
        "close": 10.241069,
        "direction_boundary": 7.687241,
        "core_momentum": 0.332216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2024-12-06",
        "close": 10.304146,
        "direction_boundary": 7.793352,
        "core_momentum": 0.322171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122198
      },
      {
        "date": "2024-12-13",
        "close": 10.32977,
        "direction_boundary": 7.918932,
        "core_momentum": 0.30444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121368
      },
      {
        "date": "2024-12-20",
        "close": 10.208546,
        "direction_boundary": 7.944731,
        "core_momentum": 0.284945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122757
      },
      {
        "date": "2024-12-27",
        "close": 10.231213,
        "direction_boundary": 8.002653,
        "core_momentum": 0.278478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12275
      },
      {
        "date": "2025-01-03",
        "close": 10.292318,
        "direction_boundary": 7.878046,
        "core_momentum": 0.306456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122296
      },
      {
        "date": "2025-01-10",
        "close": 10.299217,
        "direction_boundary": 7.988052,
        "core_momentum": 0.289328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2025-01-17",
        "close": 10.639238,
        "direction_boundary": 8.083455,
        "core_momentum": 0.316175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2025-01-24",
        "close": 10.583062,
        "direction_boundary": 8.217797,
        "core_momentum": 0.287822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2025-01-31",
        "close": 10.618542,
        "direction_boundary": 8.339973,
        "core_momentum": 0.273211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2025-02-07",
        "close": 10.518015,
        "direction_boundary": 8.459712,
        "core_momentum": 0.243307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120555
      },
      {
        "date": "2025-02-14",
        "close": 10.481548,
        "direction_boundary": 8.52445,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2025-02-21",
        "close": 10.404655,
        "direction_boundary": 8.576236,
        "core_momentum": 0.213196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2025-02-28",
        "close": 10.089423,
        "direction_boundary": 8.6451,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125956
      },
      {
        "date": "2025-03-07",
        "close": 9.52319,
        "direction_boundary": 8.564024,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143862
      },
      {
        "date": "2025-03-14",
        "close": 9.397195,
        "direction_boundary": 8.578188,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136391
      },
      {
        "date": "2025-03-21",
        "close": 9.469334,
        "direction_boundary": 8.878553,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136721
      },
      {
        "date": "2025-03-28",
        "close": 9.347787,
        "direction_boundary": 8.88588,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138033
      },
      {
        "date": "2025-04-04",
        "close": 8.682239,
        "direction_boundary": 8.802363,
        "core_momentum": -0.013647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2025-04-11",
        "close": 8.71139,
        "direction_boundary": 8.851691,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2025-04-18",
        "close": 8.631843,
        "direction_boundary": 8.60505,
        "core_momentum": 0.003114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166392
      },
      {
        "date": "2025-04-25",
        "close": 8.922864,
        "direction_boundary": 8.755477,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17425
      },
      {
        "date": "2025-05-02",
        "close": 9.234143,
        "direction_boundary": 8.714941,
        "core_momentum": 0.059576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181073
      },
      {
        "date": "2025-05-09",
        "close": 9.227721,
        "direction_boundary": 8.922021,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168977
      },
      {
        "date": "2025-05-16",
        "close": 9.685252,
        "direction_boundary": 8.92788,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183263
      },
      {
        "date": "2025-05-23",
        "close": 9.313628,
        "direction_boundary": 8.917924,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187091
      },
      {
        "date": "2025-05-30",
        "close": 9.500911,
        "direction_boundary": 8.771432,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189944
      },
      {
        "date": "2025-06-06",
        "close": 9.615362,
        "direction_boundary": 9.022284,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19067
      },
      {
        "date": "2025-06-13",
        "close": 9.600499,
        "direction_boundary": 9.160446,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190534
      },
      {
        "date": "2025-06-20",
        "close": 9.628739,
        "direction_boundary": 9.283422,
        "core_momentum": 0.037197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19024
      },
      {
        "date": "2025-06-27",
        "close": 9.779855,
        "direction_boundary": 9.332416,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191762
      },
      {
        "date": "2025-07-04",
        "close": 9.933942,
        "direction_boundary": 9.294691,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193004
      },
      {
        "date": "2025-07-11",
        "close": 10.063753,
        "direction_boundary": 9.312327,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194016
      },
      {
        "date": "2025-07-18",
        "close": 10.173743,
        "direction_boundary": 9.164856,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188827
      },
      {
        "date": "2025-07-25",
        "close": 10.315444,
        "direction_boundary": 9.096264,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189962
      },
      {
        "date": "2025-08-01",
        "close": 10.227254,
        "direction_boundary": 8.904696,
        "core_momentum": 0.148524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190139
      },
      {
        "date": "2025-08-08",
        "close": 10.304545,
        "direction_boundary": 8.948791,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190161
      },
      {
        "date": "2025-08-15",
        "close": 10.337246,
        "direction_boundary": 9.224628,
        "core_momentum": 0.120614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190197
      },
      {
        "date": "2025-08-22",
        "close": 10.399641,
        "direction_boundary": 9.148202,
        "core_momentum": 0.136796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190141
      },
      {
        "date": "2025-08-29",
        "close": 10.398645,
        "direction_boundary": 9.160978,
        "core_momentum": 0.135102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2025-09-05",
        "close": 10.408584,
        "direction_boundary": 8.864654,
        "core_momentum": 0.174167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2025-09-12",
        "close": 10.577522,
        "direction_boundary": 9.20324,
        "core_momentum": 0.149326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2025-09-19",
        "close": 10.71466,
        "direction_boundary": 9.21012,
        "core_momentum": 0.163357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2025-09-26",
        "close": 10.756398,
        "direction_boundary": 9.241078,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2025-10-03",
        "close": 10.894529,
        "direction_boundary": 9.382114,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-10-10",
        "close": 10.835898,
        "direction_boundary": 9.563448,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2025-10-17",
        "close": 10.761367,
        "direction_boundary": 9.677456,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2025-10-24",
        "close": 14.795711,
        "direction_boundary": 9.690724,
        "core_momentum": 0.526791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444855
      },
      {
        "date": "2025-10-31",
        "close": 11.344701,
        "direction_boundary": 9.561975,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594164
      },
      {
        "date": "2025-11-07",
        "close": 11.001855,
        "direction_boundary": 9.990488,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596484
      },
      {
        "date": "2025-11-14",
        "close": 11.199614,
        "direction_boundary": 10.035085,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593717
      },
      {
        "date": "2025-11-21",
        "close": 10.950057,
        "direction_boundary": 10.263736,
        "core_momentum": 0.066869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59166
      },
      {
        "date": "2025-11-28",
        "close": 11.264594,
        "direction_boundary": 10.241069,
        "core_momentum": 0.099943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592164
      },
      {
        "date": "2025-12-05",
        "close": 11.254641,
        "direction_boundary": 10.304146,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592197
      },
      {
        "date": "2025-12-12",
        "close": 11.148135,
        "direction_boundary": 10.32977,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592504
      },
      {
        "date": "2025-12-19",
        "close": 11.150126,
        "direction_boundary": 10.208546,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592543
      },
      {
        "date": "2025-12-26",
        "close": 11.163066,
        "direction_boundary": 10.231213,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592397
      },
      {
        "date": "2026-01-02",
        "close": 11.077463,
        "direction_boundary": 10.292318,
        "core_momentum": 0.076285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59245
      },
      {
        "date": "2026-01-09",
        "close": 11.327302,
        "direction_boundary": 10.299217,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592867
      },
      {
        "date": "2026-01-16",
        "close": 11.344223,
        "direction_boundary": 10.639238,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59281
      },
      {
        "date": "2026-01-23",
        "close": 11.145148,
        "direction_boundary": 10.583062,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593397
      },
      {
        "date": "2026-01-30",
        "close": 11.041632,
        "direction_boundary": 10.618542,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593427
      },
      {
        "date": "2026-02-06",
        "close": 11.065519,
        "direction_boundary": 10.518015,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59339
      },
      {
        "date": "2026-02-13",
        "close": 10.994847,
        "direction_boundary": 10.481548,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593525
      },
      {
        "date": "2026-02-20",
        "close": 11.145455,
        "direction_boundary": 10.404655,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593712
      },
      {
        "date": "2026-02-27",
        "close": 11.160423,
        "direction_boundary": 10.089423,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593702
      },
      {
        "date": "2026-03-06",
        "close": 11.197346,
        "direction_boundary": 9.52319,
        "core_momentum": 0.175798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593697
      },
      {
        "date": "2026-03-13",
        "close": 10.997767,
        "direction_boundary": 9.397195,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594052
      },
      {
        "date": "2026-03-20",
        "close": 10.76925,
        "direction_boundary": 9.469334,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594611
      },
      {
        "date": "2026-03-27",
        "close": 10.562687,
        "direction_boundary": 9.347787,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595197
      },
      {
        "date": "2026-04-03",
        "close": 10.876024,
        "direction_boundary": 8.682239,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596379
      },
      {
        "date": "2026-04-10",
        "close": 11.112525,
        "direction_boundary": 8.71139,
        "core_momentum": 0.275632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597065
      },
      {
        "date": "2026-04-17",
        "close": 11.519665,
        "direction_boundary": 8.631843,
        "core_momentum": 0.334555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598893
      },
      {
        "date": "2026-04-24",
        "close": 11.583529,
        "direction_boundary": 8.922864,
        "core_momentum": 0.298185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389561
      },
      {
        "date": "2026-05-01",
        "close": 11.666355,
        "direction_boundary": 9.234143,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2026-05-08",
        "close": 11.882897,
        "direction_boundary": 9.227721,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2026-05-15",
        "close": 12.226172,
        "direction_boundary": 9.685252,
        "core_momentum": 0.262349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2026-05-22",
        "close": 12.227,
        "direction_boundary": 9.313628,
        "core_momentum": 0.312807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2026-05-29",
        "close": 12.342,
        "direction_boundary": 9.500911,
        "core_momentum": 0.299033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2026-06-05",
        "close": 12.289,
        "direction_boundary": 9.615362,
        "core_momentum": 0.278059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110324
      },
      {
        "date": "2026-06-12",
        "close": 12.181,
        "direction_boundary": 9.600499,
        "core_momentum": 0.268788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2026-06-19",
        "close": 12.435,
        "direction_boundary": 9.628739,
        "core_momentum": 0.291446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2026-06-26",
        "close": 12.249,
        "direction_boundary": 9.779855,
        "core_momentum": 0.252473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2026-07-03",
        "close": 12.335,
        "direction_boundary": 9.933942,
        "core_momentum": 0.241702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2026-07-10",
        "close": 12.363,
        "direction_boundary": 10.063753,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111581
      },
      {
        "date": "2026-07-17",
        "close": 12.206,
        "direction_boundary": 10.173743,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2026-07-24",
        "close": 12.263,
        "direction_boundary": 10.315444,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109887
      },
      {
        "date": "2026-07-31",
        "close": 12.114,
        "direction_boundary": 10.227254,
        "core_momentum": 0.184482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2026-08-07",
        "close": 12.629,
        "direction_boundary": 10.304545,
        "core_momentum": 0.225576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.25345,
        "volume": 3730
      },
      {
        "date": "2023-08-25",
        "close": 7.391131,
        "volume": 1796
      },
      {
        "date": "2023-09-01",
        "close": 7.593436,
        "volume": 5624
      },
      {
        "date": "2023-09-08",
        "close": 7.597802,
        "volume": 914
      },
      {
        "date": "2023-09-15",
        "close": 7.639524,
        "volume": 14430
      },
      {
        "date": "2023-09-22",
        "close": 7.53813,
        "volume": 3080
      },
      {
        "date": "2023-09-29",
        "close": 7.503685,
        "volume": 1244
      },
      {
        "date": "2023-10-06",
        "close": 7.403261,
        "volume": 10644
      },
      {
        "date": "2023-10-13",
        "close": 7.581307,
        "volume": 27466
      },
      {
        "date": "2023-10-20",
        "close": 7.396953,
        "volume": 2489
      },
      {
        "date": "2023-10-27",
        "close": 7.255291,
        "volume": 7769
      },
      {
        "date": "2023-11-03",
        "close": 7.495437,
        "volume": 28985
      },
      {
        "date": "2023-11-10",
        "close": 7.617207,
        "volume": 18537
      },
      {
        "date": "2023-11-17",
        "close": 7.710604,
        "volume": 87037
      },
      {
        "date": "2023-11-24",
        "close": 7.686754,
        "volume": 6342
      },
      {
        "date": "2023-12-01",
        "close": 7.687241,
        "volume": 71724
      },
      {
        "date": "2023-12-08",
        "close": 7.793352,
        "volume": 337044
      },
      {
        "date": "2023-12-15",
        "close": 7.918932,
        "volume": 31048
      },
      {
        "date": "2023-12-22",
        "close": 7.944731,
        "volume": 5009
      },
      {
        "date": "2023-12-29",
        "close": 8.002653,
        "volume": 1109
      },
      {
        "date": "2024-01-05",
        "close": 7.878046,
        "volume": 40680
      },
      {
        "date": "2024-01-12",
        "close": 7.988052,
        "volume": 46168
      },
      {
        "date": "2024-01-19",
        "close": 8.083455,
        "volume": 10908
      },
      {
        "date": "2024-01-26",
        "close": 8.217797,
        "volume": 28113
      },
      {
        "date": "2024-02-02",
        "close": 8.339973,
        "volume": 17382
      },
      {
        "date": "2024-02-09",
        "close": 8.459712,
        "volume": 2595
      },
      {
        "date": "2024-02-16",
        "close": 8.52445,
        "volume": 20437
      },
      {
        "date": "2024-02-23",
        "close": 8.576236,
        "volume": 495
      },
      {
        "date": "2024-03-01",
        "close": 8.6451,
        "volume": 13998
      },
      {
        "date": "2024-03-08",
        "close": 8.564024,
        "volume": 17552
      },
      {
        "date": "2024-03-15",
        "close": 8.578188,
        "volume": 13841
      },
      {
        "date": "2024-03-22",
        "close": 8.878553,
        "volume": 21760
      },
      {
        "date": "2024-03-29",
        "close": 8.88588,
        "volume": 28962
      },
      {
        "date": "2024-04-05",
        "close": 8.802363,
        "volume": 2985
      },
      {
        "date": "2024-04-12",
        "close": 8.851691,
        "volume": 1585
      },
      {
        "date": "2024-04-19",
        "close": 8.60505,
        "volume": 48875
      },
      {
        "date": "2024-04-26",
        "close": 8.755477,
        "volume": 5518
      },
      {
        "date": "2024-05-03",
        "close": 8.714941,
        "volume": 3556
      },
      {
        "date": "2024-05-10",
        "close": 8.922021,
        "volume": 1375
      },
      {
        "date": "2024-05-17",
        "close": 8.92788,
        "volume": 5078
      },
      {
        "date": "2024-05-24",
        "close": 8.917924,
        "volume": 7003
      },
      {
        "date": "2024-05-31",
        "close": 8.771432,
        "volume": 13410
      },
      {
        "date": "2024-06-07",
        "close": 9.022284,
        "volume": 32298
      },
      {
        "date": "2024-06-14",
        "close": 9.160446,
        "volume": 39535
      },
      {
        "date": "2024-06-21",
        "close": 9.283422,
        "volume": 27340
      },
      {
        "date": "2024-06-28",
        "close": 9.332416,
        "volume": 5893
      },
      {
        "date": "2024-07-05",
        "close": 9.294691,
        "volume": 40369
      },
      {
        "date": "2024-07-12",
        "close": 9.312327,
        "volume": 80462
      },
      {
        "date": "2024-07-19",
        "close": 9.164856,
        "volume": 24702
      },
      {
        "date": "2024-07-26",
        "close": 9.096264,
        "volume": 146308
      },
      {
        "date": "2024-08-02",
        "close": 8.904696,
        "volume": 51815
      },
      {
        "date": "2024-08-09",
        "close": 8.948791,
        "volume": 104221
      },
      {
        "date": "2024-08-16",
        "close": 9.224628,
        "volume": 173667
      },
      {
        "date": "2024-08-23",
        "close": 9.148202,
        "volume": 151929
      },
      {
        "date": "2024-08-30",
        "close": 9.160978,
        "volume": 39525
      },
      {
        "date": "2024-09-06",
        "close": 8.864654,
        "volume": 25314
      },
      {
        "date": "2024-09-13",
        "close": 9.20324,
        "volume": 87975
      },
      {
        "date": "2024-09-20",
        "close": 9.21012,
        "volume": 116640
      },
      {
        "date": "2024-09-27",
        "close": 9.241078,
        "volume": 28392
      },
      {
        "date": "2024-10-04",
        "close": 9.382114,
        "volume": 117518
      },
      {
        "date": "2024-10-11",
        "close": 9.563448,
        "volume": 27466
      },
      {
        "date": "2024-10-18",
        "close": 9.677456,
        "volume": 120377
      },
      {
        "date": "2024-10-25",
        "close": 9.690724,
        "volume": 58547
      },
      {
        "date": "2024-11-01",
        "close": 9.561975,
        "volume": 131927
      },
      {
        "date": "2024-11-08",
        "close": 9.990488,
        "volume": 125568
      },
      {
        "date": "2024-11-15",
        "close": 10.035085,
        "volume": 73021
      },
      {
        "date": "2024-11-22",
        "close": 10.263736,
        "volume": 281176
      },
      {
        "date": "2024-11-29",
        "close": 10.241069,
        "volume": 69383
      },
      {
        "date": "2024-12-06",
        "close": 10.304146,
        "volume": 70843
      },
      {
        "date": "2024-12-13",
        "close": 10.32977,
        "volume": 134893
      },
      {
        "date": "2024-12-20",
        "close": 10.208546,
        "volume": 4504903
      },
      {
        "date": "2024-12-27",
        "close": 10.231213,
        "volume": 5712
      },
      {
        "date": "2025-01-03",
        "close": 10.292318,
        "volume": 39086
      },
      {
        "date": "2025-01-10",
        "close": 10.299217,
        "volume": 87352
      },
      {
        "date": "2025-01-17",
        "close": 10.639238,
        "volume": 101115
      },
      {
        "date": "2025-01-24",
        "close": 10.583062,
        "volume": 183472
      },
      {
        "date": "2025-01-31",
        "close": 10.618542,
        "volume": 248933
      },
      {
        "date": "2025-02-07",
        "close": 10.518015,
        "volume": 205505
      },
      {
        "date": "2025-02-14",
        "close": 10.481548,
        "volume": 153381
      },
      {
        "date": "2025-02-21",
        "close": 10.404655,
        "volume": 144796
      },
      {
        "date": "2025-02-28",
        "close": 10.089423,
        "volume": 89120
      },
      {
        "date": "2025-03-07",
        "close": 9.52319,
        "volume": 163446
      },
      {
        "date": "2025-03-14",
        "close": 9.397195,
        "volume": 378272
      },
      {
        "date": "2025-03-21",
        "close": 9.469334,
        "volume": 133338
      },
      {
        "date": "2025-03-28",
        "close": 9.347787,
        "volume": 257564
      },
      {
        "date": "2025-04-04",
        "close": 8.682239,
        "volume": 191922
      },
      {
        "date": "2025-04-11",
        "close": 8.71139,
        "volume": 819354
      },
      {
        "date": "2025-04-18",
        "close": 8.631843,
        "volume": 282147
      },
      {
        "date": "2025-04-25",
        "close": 8.922864,
        "volume": 337098
      },
      {
        "date": "2025-05-02",
        "close": 9.234143,
        "volume": 201644
      },
      {
        "date": "2025-05-09",
        "close": 9.227721,
        "volume": 187223
      },
      {
        "date": "2025-05-16",
        "close": 9.685252,
        "volume": 184817
      },
      {
        "date": "2025-05-23",
        "close": 9.313628,
        "volume": 150023
      },
      {
        "date": "2025-05-30",
        "close": 9.500911,
        "volume": 123950
      },
      {
        "date": "2025-06-06",
        "close": 9.615362,
        "volume": 32265
      },
      {
        "date": "2025-06-13",
        "close": 9.600499,
        "volume": 149877
      },
      {
        "date": "2025-06-20",
        "close": 9.628739,
        "volume": 297265
      },
      {
        "date": "2025-06-27",
        "close": 9.779855,
        "volume": 263453
      },
      {
        "date": "2025-07-04",
        "close": 9.933942,
        "volume": 351389
      },
      {
        "date": "2025-07-11",
        "close": 10.063753,
        "volume": 314767
      },
      {
        "date": "2025-07-18",
        "close": 10.173743,
        "volume": 116217
      },
      {
        "date": "2025-07-25",
        "close": 10.315444,
        "volume": 53567
      },
      {
        "date": "2025-08-01",
        "close": 10.227254,
        "volume": 229689
      },
      {
        "date": "2025-08-08",
        "close": 10.304545,
        "volume": 99958
      },
      {
        "date": "2025-08-15",
        "close": 10.337246,
        "volume": 112654
      },
      {
        "date": "2025-08-22",
        "close": 10.399641,
        "volume": 55373
      },
      {
        "date": "2025-08-29",
        "close": 10.398645,
        "volume": 159497
      },
      {
        "date": "2025-09-05",
        "close": 10.408584,
        "volume": 179346
      },
      {
        "date": "2025-09-12",
        "close": 10.577522,
        "volume": 135518
      },
      {
        "date": "2025-09-19",
        "close": 10.71466,
        "volume": 183514
      },
      {
        "date": "2025-09-26",
        "close": 10.756398,
        "volume": 226715
      },
      {
        "date": "2025-10-03",
        "close": 10.894529,
        "volume": 109522
      },
      {
        "date": "2025-10-10",
        "close": 10.835898,
        "volume": 260594
      },
      {
        "date": "2025-10-17",
        "close": 10.761367,
        "volume": 191511
      },
      {
        "date": "2025-10-24",
        "close": 14.795711,
        "volume": 75828
      },
      {
        "date": "2025-10-31",
        "close": 11.344701,
        "volume": 154725
      },
      {
        "date": "2025-11-07",
        "close": 11.001855,
        "volume": 171831
      },
      {
        "date": "2025-11-14",
        "close": 11.199614,
        "volume": 157489
      },
      {
        "date": "2025-11-21",
        "close": 10.950057,
        "volume": 127352
      },
      {
        "date": "2025-11-28",
        "close": 11.264594,
        "volume": 173608
      },
      {
        "date": "2025-12-05",
        "close": 11.254641,
        "volume": 44374
      },
      {
        "date": "2025-12-12",
        "close": 11.148135,
        "volume": 23877
      },
      {
        "date": "2025-12-19",
        "close": 11.150126,
        "volume": 362730
      },
      {
        "date": "2025-12-26",
        "close": 11.163066,
        "volume": 17195
      },
      {
        "date": "2026-01-02",
        "close": 11.077463,
        "volume": 50016
      },
      {
        "date": "2026-01-09",
        "close": 11.327302,
        "volume": 196485
      },
      {
        "date": "2026-01-16",
        "close": 11.344223,
        "volume": 147526
      },
      {
        "date": "2026-01-23",
        "close": 11.145148,
        "volume": 414295
      },
      {
        "date": "2026-01-30",
        "close": 11.041632,
        "volume": 87296
      },
      {
        "date": "2026-02-06",
        "close": 11.065519,
        "volume": 195257
      },
      {
        "date": "2026-02-13",
        "close": 10.994847,
        "volume": 117944
      },
      {
        "date": "2026-02-20",
        "close": 11.145455,
        "volume": 301567
      },
      {
        "date": "2026-02-27",
        "close": 11.160423,
        "volume": 181129
      },
      {
        "date": "2026-03-06",
        "close": 11.197346,
        "volume": 129374
      },
      {
        "date": "2026-03-13",
        "close": 10.997767,
        "volume": 258863
      },
      {
        "date": "2026-03-20",
        "close": 10.76925,
        "volume": 76832
      },
      {
        "date": "2026-03-27",
        "close": 10.562687,
        "volume": 405814
      },
      {
        "date": "2026-04-03",
        "close": 10.876024,
        "volume": 128934
      },
      {
        "date": "2026-04-10",
        "close": 11.112525,
        "volume": 7065
      },
      {
        "date": "2026-04-17",
        "close": 11.519665,
        "volume": 53417
      },
      {
        "date": "2026-04-24",
        "close": 11.583529,
        "volume": 106445
      },
      {
        "date": "2026-05-01",
        "close": 11.666355,
        "volume": 163246
      },
      {
        "date": "2026-05-08",
        "close": 11.882897,
        "volume": 58364
      },
      {
        "date": "2026-05-15",
        "close": 12.226172,
        "volume": 126304
      },
      {
        "date": "2026-05-22",
        "close": 12.227,
        "volume": 53442
      },
      {
        "date": "2026-05-29",
        "close": 12.342,
        "volume": 151235
      },
      {
        "date": "2026-06-05",
        "close": 12.289,
        "volume": 2427
      },
      {
        "date": "2026-06-12",
        "close": 12.181,
        "volume": 54052
      },
      {
        "date": "2026-06-19",
        "close": 12.435,
        "volume": 10777
      },
      {
        "date": "2026-06-26",
        "close": 12.249,
        "volume": 29845
      },
      {
        "date": "2026-07-03",
        "close": 12.335,
        "volume": 33742
      },
      {
        "date": "2026-07-10",
        "close": 12.363,
        "volume": 168184
      },
      {
        "date": "2026-07-17",
        "close": 12.206,
        "volume": 280318
      },
      {
        "date": "2026-07-24",
        "close": 12.263,
        "volume": 45349
      },
      {
        "date": "2026-07-31",
        "close": 12.114,
        "volume": 198031
      },
      {
        "date": "2026-08-07",
        "close": 12.629,
        "volume": 164506
      }
    ],
    "sharemaestro_context": {
      "trend": 11.664149,
      "fair_value": 9.825993,
      "market_activity": 32.80743,
      "market_dynamics": 0.335688,
      "relative_strength": 2.029817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018271,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053332,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085381,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.017758
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26473
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003358
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463071
      }
    ]
  }
}