{
  "ticker": {
    "uuid": "64873410-4d25-4637-8a6d-c957b0f44fda",
    "symbol": "AIEA",
    "name": "AIREA plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": 0.152174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271999,
    "volatility_stability": 0.8309,
    "risk_context": 0.3676,
    "current_regime": {
      "move": -0.070175,
      "interruption": -0.087719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.290196,
        "direction_boundary": 0.259192,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303929
      },
      {
        "date": "2023-08-25",
        "close": 0.290196,
        "direction_boundary": 0.259192,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302936
      },
      {
        "date": "2023-09-01",
        "close": 0.290196,
        "direction_boundary": 0.254645,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267483
      },
      {
        "date": "2023-09-08",
        "close": 0.290196,
        "direction_boundary": 0.254645,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267483
      },
      {
        "date": "2023-09-15",
        "close": 0.267165,
        "direction_boundary": 0.250098,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286294
      },
      {
        "date": "2023-09-22",
        "close": 0.253346,
        "direction_boundary": 0.250098,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290557
      },
      {
        "date": "2023-09-29",
        "close": 0.253346,
        "direction_boundary": 0.231909,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290557
      },
      {
        "date": "2023-10-06",
        "close": 0.244133,
        "direction_boundary": 0.231909,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290239
      },
      {
        "date": "2023-10-13",
        "close": 0.221102,
        "direction_boundary": 0.231909,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2023-10-20",
        "close": 0.225708,
        "direction_boundary": 0.231909,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2023-10-27",
        "close": 0.216496,
        "direction_boundary": 0.231909,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314893
      },
      {
        "date": "2023-11-03",
        "close": 0.225708,
        "direction_boundary": 0.231909,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2023-11-10",
        "close": 0.225708,
        "direction_boundary": 0.231909,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2023-11-17",
        "close": 0.225708,
        "direction_boundary": 0.231909,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309489
      },
      {
        "date": "2023-11-24",
        "close": 0.225708,
        "direction_boundary": 0.231909,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2023-12-01",
        "close": 0.225708,
        "direction_boundary": 0.231909,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2023-12-08",
        "close": 0.225708,
        "direction_boundary": 0.231909,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2023-12-15",
        "close": 0.225708,
        "direction_boundary": 0.254645,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2023-12-22",
        "close": 0.244133,
        "direction_boundary": 0.254645,
        "core_momentum": -0.041281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2023-12-29",
        "close": 0.244133,
        "direction_boundary": 0.272834,
        "core_momentum": -0.105196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2024-01-05",
        "close": 0.234921,
        "direction_boundary": 0.281928,
        "core_momentum": -0.166734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2024-01-12",
        "close": 0.225708,
        "direction_boundary": 0.304665,
        "core_momentum": -0.25916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2024-01-19",
        "close": 0.225708,
        "direction_boundary": 0.309212,
        "core_momentum": -0.270054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25255
      },
      {
        "date": "2024-01-26",
        "close": 0.257952,
        "direction_boundary": 0.309212,
        "core_momentum": -0.165776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320256
      },
      {
        "date": "2024-02-02",
        "close": 0.280984,
        "direction_boundary": 0.322854,
        "core_momentum": -0.129687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343773
      },
      {
        "date": "2024-02-09",
        "close": 0.280984,
        "direction_boundary": 0.318306,
        "core_momentum": -0.117252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343773
      },
      {
        "date": "2024-02-16",
        "close": 0.262558,
        "direction_boundary": 0.313759,
        "core_momentum": -0.163186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2024-02-23",
        "close": 0.262558,
        "direction_boundary": 0.318306,
        "core_momentum": -0.17514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2024-03-01",
        "close": 0.262558,
        "direction_boundary": 0.350137,
        "core_momentum": -0.250128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2024-03-08",
        "close": 0.262558,
        "direction_boundary": 0.350137,
        "core_momentum": -0.250128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2024-03-15",
        "close": 0.271771,
        "direction_boundary": 0.341042,
        "core_momentum": -0.203116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340795
      },
      {
        "date": "2024-03-22",
        "close": 0.271771,
        "direction_boundary": 0.34559,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331878
      },
      {
        "date": "2024-03-29",
        "close": 0.308621,
        "direction_boundary": 0.34559,
        "core_momentum": -0.106974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373982
      },
      {
        "date": "2024-04-05",
        "close": 0.308621,
        "direction_boundary": 0.350137,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36863
      },
      {
        "date": "2024-04-12",
        "close": 0.317834,
        "direction_boundary": 0.354684,
        "core_momentum": -0.103895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334779
      },
      {
        "date": "2024-04-19",
        "close": 0.30909,
        "direction_boundary": 0.345472,
        "core_momentum": -0.105311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339574
      },
      {
        "date": "2024-04-26",
        "close": 0.29504,
        "direction_boundary": 0.331653,
        "core_momentum": -0.110396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341173
      },
      {
        "date": "2024-05-03",
        "close": 0.285674,
        "direction_boundary": 0.331653,
        "core_momentum": -0.138636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343669
      },
      {
        "date": "2024-05-10",
        "close": 0.30909,
        "direction_boundary": 0.313228,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356634
      },
      {
        "date": "2024-05-17",
        "close": 0.30909,
        "direction_boundary": 0.327046,
        "core_momentum": -0.054904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356634
      },
      {
        "date": "2024-05-24",
        "close": 0.29504,
        "direction_boundary": 0.336259,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365514
      },
      {
        "date": "2024-05-31",
        "close": 0.29504,
        "direction_boundary": 0.294802,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365514
      },
      {
        "date": "2024-06-07",
        "close": 0.29504,
        "direction_boundary": 0.317834,
        "core_momentum": -0.071717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365514
      },
      {
        "date": "2024-06-14",
        "close": 0.29504,
        "direction_boundary": 0.313228,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365514
      },
      {
        "date": "2024-06-21",
        "close": 0.29504,
        "direction_boundary": 0.313228,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3522
      },
      {
        "date": "2024-06-28",
        "close": 0.29504,
        "direction_boundary": 0.299409,
        "core_momentum": -0.014592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3522
      },
      {
        "date": "2024-07-05",
        "close": 0.271624,
        "direction_boundary": 0.290196,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368647
      },
      {
        "date": "2024-07-12",
        "close": 0.271624,
        "direction_boundary": 0.294802,
        "core_momentum": -0.078622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362881
      },
      {
        "date": "2024-07-19",
        "close": 0.271624,
        "direction_boundary": 0.299409,
        "core_momentum": -0.092799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362881
      },
      {
        "date": "2024-07-26",
        "close": 0.271624,
        "direction_boundary": 0.290196,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313773
      },
      {
        "date": "2024-08-02",
        "close": 0.271624,
        "direction_boundary": 0.290196,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289727
      },
      {
        "date": "2024-08-09",
        "close": 0.243525,
        "direction_boundary": 0.290196,
        "core_momentum": -0.160826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326043
      },
      {
        "date": "2024-08-16",
        "close": 0.243525,
        "direction_boundary": 0.290196,
        "core_momentum": -0.160826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313437
      },
      {
        "date": "2024-08-23",
        "close": 0.243525,
        "direction_boundary": 0.290196,
        "core_momentum": -0.160826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313437
      },
      {
        "date": "2024-08-30",
        "close": 0.224792,
        "direction_boundary": 0.290196,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331115
      },
      {
        "date": "2024-09-06",
        "close": 0.229476,
        "direction_boundary": 0.290196,
        "core_momentum": -0.209238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333089
      },
      {
        "date": "2024-09-13",
        "close": 0.229476,
        "direction_boundary": 0.267165,
        "core_momentum": -0.14107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328273
      },
      {
        "date": "2024-09-20",
        "close": 0.229476,
        "direction_boundary": 0.253346,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2024-09-27",
        "close": 0.252892,
        "direction_boundary": 0.253346,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30571
      },
      {
        "date": "2024-10-04",
        "close": 0.243525,
        "direction_boundary": 0.244133,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308289
      },
      {
        "date": "2024-10-11",
        "close": 0.234159,
        "direction_boundary": 0.221102,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305817
      },
      {
        "date": "2024-10-18",
        "close": 0.229476,
        "direction_boundary": 0.225708,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30519
      },
      {
        "date": "2024-10-25",
        "close": 0.229476,
        "direction_boundary": 0.216496,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301293
      },
      {
        "date": "2024-11-01",
        "close": 0.243525,
        "direction_boundary": 0.225708,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314095
      },
      {
        "date": "2024-11-08",
        "close": 0.243525,
        "direction_boundary": 0.225708,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289536
      },
      {
        "date": "2024-11-15",
        "close": 0.220109,
        "direction_boundary": 0.225708,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315876
      },
      {
        "date": "2024-11-22",
        "close": 0.201377,
        "direction_boundary": 0.225708,
        "core_momentum": -0.107799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-11-29",
        "close": 0.20606,
        "direction_boundary": 0.225708,
        "core_momentum": -0.087051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2024-12-06",
        "close": 0.196693,
        "direction_boundary": 0.225708,
        "core_momentum": -0.128551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2024-12-13",
        "close": 0.19201,
        "direction_boundary": 0.225708,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335396
      },
      {
        "date": "2024-12-20",
        "close": 0.187327,
        "direction_boundary": 0.244133,
        "core_momentum": -0.232685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2024-12-27",
        "close": 0.182644,
        "direction_boundary": 0.244133,
        "core_momentum": -0.251867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333908
      },
      {
        "date": "2025-01-03",
        "close": 0.177961,
        "direction_boundary": 0.234921,
        "core_momentum": -0.242464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3211
      },
      {
        "date": "2025-01-10",
        "close": 0.177961,
        "direction_boundary": 0.225708,
        "core_momentum": -0.211543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3211
      },
      {
        "date": "2025-01-17",
        "close": 0.19201,
        "direction_boundary": 0.225708,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345183
      },
      {
        "date": "2025-01-24",
        "close": 0.229476,
        "direction_boundary": 0.257952,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435621
      },
      {
        "date": "2025-01-31",
        "close": 0.248208,
        "direction_boundary": 0.280984,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451268
      },
      {
        "date": "2025-02-07",
        "close": 0.243525,
        "direction_boundary": 0.280984,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425611
      },
      {
        "date": "2025-02-14",
        "close": 0.243525,
        "direction_boundary": 0.262558,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425611
      },
      {
        "date": "2025-02-21",
        "close": 0.243525,
        "direction_boundary": 0.262558,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425611
      },
      {
        "date": "2025-02-28",
        "close": 0.243525,
        "direction_boundary": 0.262558,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40968
      },
      {
        "date": "2025-03-07",
        "close": 0.238842,
        "direction_boundary": 0.262558,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410013
      },
      {
        "date": "2025-03-14",
        "close": 0.243525,
        "direction_boundary": 0.271771,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410751
      },
      {
        "date": "2025-03-21",
        "close": 0.234159,
        "direction_boundary": 0.271771,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414769
      },
      {
        "date": "2025-03-28",
        "close": 0.257575,
        "direction_boundary": 0.308621,
        "core_momentum": -0.1654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413914
      },
      {
        "date": "2025-04-04",
        "close": 0.248208,
        "direction_boundary": 0.308621,
        "core_momentum": -0.195751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413785
      },
      {
        "date": "2025-04-11",
        "close": 0.248208,
        "direction_boundary": 0.317834,
        "core_momentum": -0.219064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409767
      },
      {
        "date": "2025-04-18",
        "close": 0.249167,
        "direction_boundary": 0.30909,
        "core_momentum": -0.193869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408488
      },
      {
        "date": "2025-04-25",
        "close": 0.25875,
        "direction_boundary": 0.29504,
        "core_momentum": -0.123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411246
      },
      {
        "date": "2025-05-02",
        "close": 0.25875,
        "direction_boundary": 0.285674,
        "core_momentum": -0.094247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403593
      },
      {
        "date": "2025-05-09",
        "close": 0.268333,
        "direction_boundary": 0.30909,
        "core_momentum": -0.131861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406314
      },
      {
        "date": "2025-05-16",
        "close": 0.268333,
        "direction_boundary": 0.30909,
        "core_momentum": -0.131861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3773
      },
      {
        "date": "2025-05-23",
        "close": 0.263542,
        "direction_boundary": 0.29504,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353035
      },
      {
        "date": "2025-05-30",
        "close": 0.263542,
        "direction_boundary": 0.29504,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352828
      },
      {
        "date": "2025-06-06",
        "close": 0.263542,
        "direction_boundary": 0.29504,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343847
      },
      {
        "date": "2025-06-13",
        "close": 0.263542,
        "direction_boundary": 0.29504,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3405
      },
      {
        "date": "2025-06-20",
        "close": 0.263542,
        "direction_boundary": 0.29504,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336855
      },
      {
        "date": "2025-06-27",
        "close": 0.263542,
        "direction_boundary": 0.29504,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332882
      },
      {
        "date": "2025-07-04",
        "close": 0.263542,
        "direction_boundary": 0.271624,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328548
      },
      {
        "date": "2025-07-11",
        "close": 0.239583,
        "direction_boundary": 0.271624,
        "core_momentum": -0.117961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362177
      },
      {
        "date": "2025-07-18",
        "close": 0.239583,
        "direction_boundary": 0.271624,
        "core_momentum": -0.117961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350224
      },
      {
        "date": "2025-07-25",
        "close": 0.220417,
        "direction_boundary": 0.271624,
        "core_momentum": -0.188522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276872
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.271624,
        "core_momentum": -0.153241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "direction_boundary": 0.243525,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2025-08-15",
        "close": 0.225208,
        "direction_boundary": 0.243525,
        "core_momentum": -0.075216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260348
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.243525,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.224792,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262463
      },
      {
        "date": "2025-09-05",
        "close": 0.220417,
        "direction_boundary": 0.229476,
        "core_momentum": -0.039477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267415
      },
      {
        "date": "2025-09-12",
        "close": 0.220417,
        "direction_boundary": 0.229476,
        "core_momentum": -0.039477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265496
      },
      {
        "date": "2025-09-19",
        "close": 0.220417,
        "direction_boundary": 0.229476,
        "core_momentum": -0.039477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260566
      },
      {
        "date": "2025-09-26",
        "close": 0.220417,
        "direction_boundary": 0.252892,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219411
      },
      {
        "date": "2025-10-03",
        "close": 0.249167,
        "direction_boundary": 0.243525,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278074
      },
      {
        "date": "2025-10-10",
        "close": 0.249167,
        "direction_boundary": 0.234159,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2025-10-17",
        "close": 0.249167,
        "direction_boundary": 0.229476,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278022
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.229476,
        "core_momentum": 0.002283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29359
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.243525,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29359
      },
      {
        "date": "2025-11-07",
        "close": 0.220417,
        "direction_boundary": 0.243525,
        "core_momentum": -0.09489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2025-11-14",
        "close": 0.20125,
        "direction_boundary": 0.220109,
        "core_momentum": -0.08568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313728
      },
      {
        "date": "2025-11-21",
        "close": 0.20125,
        "direction_boundary": 0.201377,
        "core_momentum": -0.000631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313925
      },
      {
        "date": "2025-11-28",
        "close": 0.196458,
        "direction_boundary": 0.20606,
        "core_momentum": -0.046598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2025-12-05",
        "close": 0.196458,
        "direction_boundary": 0.196693,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2025-12-12",
        "close": 0.206042,
        "direction_boundary": 0.19201,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324317
      },
      {
        "date": "2025-12-19",
        "close": 0.210833,
        "direction_boundary": 0.187327,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327212
      },
      {
        "date": "2025-12-26",
        "close": 0.210833,
        "direction_boundary": 0.182644,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327212
      },
      {
        "date": "2026-01-02",
        "close": 0.210833,
        "direction_boundary": 0.177961,
        "core_momentum": 0.184715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327212
      },
      {
        "date": "2026-01-09",
        "close": 0.215625,
        "direction_boundary": 0.177961,
        "core_momentum": 0.211642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304771
      },
      {
        "date": "2026-01-16",
        "close": 0.215625,
        "direction_boundary": 0.19201,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304771
      },
      {
        "date": "2026-01-23",
        "close": 0.186875,
        "direction_boundary": 0.229476,
        "core_momentum": -0.185645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2026-01-30",
        "close": 0.186875,
        "direction_boundary": 0.248208,
        "core_momentum": -0.247103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33742
      },
      {
        "date": "2026-02-06",
        "close": 0.191667,
        "direction_boundary": 0.243525,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2026-02-13",
        "close": 0.191667,
        "direction_boundary": 0.243525,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2026-02-20",
        "close": 0.186875,
        "direction_boundary": 0.243525,
        "core_momentum": -0.232625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2026-02-27",
        "close": 0.191667,
        "direction_boundary": 0.243525,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341592
      },
      {
        "date": "2026-03-06",
        "close": 0.196458,
        "direction_boundary": 0.238842,
        "core_momentum": -0.177456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340323
      },
      {
        "date": "2026-03-13",
        "close": 0.196458,
        "direction_boundary": 0.243525,
        "core_momentum": -0.193274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340323
      },
      {
        "date": "2026-03-20",
        "close": 0.196458,
        "direction_boundary": 0.234159,
        "core_momentum": -0.161006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340323
      },
      {
        "date": "2026-03-27",
        "close": 0.206042,
        "direction_boundary": 0.257575,
        "core_momentum": -0.20007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2026-04-03",
        "close": 0.206042,
        "direction_boundary": 0.248208,
        "core_momentum": -0.169882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2026-04-10",
        "close": 0.210833,
        "direction_boundary": 0.248208,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2026-04-17",
        "close": 0.210833,
        "direction_boundary": 0.249167,
        "core_momentum": -0.153849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.25875,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32105
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.25875,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340048
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.268333,
        "core_momentum": -0.068322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335251
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.268333,
        "core_momentum": -0.049688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305835
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.263542,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305865
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.263542,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.263542,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.263542,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.263542,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323336
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.263542,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323336
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.263542,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323336
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.239583,
        "core_momentum": 0.147828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.239583,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335507
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.220417,
        "core_momentum": 0.247635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.290196,
        "volume": 3626
      },
      {
        "date": "2023-08-25",
        "close": 0.290196,
        "volume": 273579
      },
      {
        "date": "2023-09-01",
        "close": 0.290196,
        "volume": 20090
      },
      {
        "date": "2023-09-08",
        "close": 0.290196,
        "volume": 7582
      },
      {
        "date": "2023-09-15",
        "close": 0.267165,
        "volume": 60492
      },
      {
        "date": "2023-09-22",
        "close": 0.253346,
        "volume": 38497
      },
      {
        "date": "2023-09-29",
        "close": 0.253346,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 0.244133,
        "volume": 13561
      },
      {
        "date": "2023-10-13",
        "close": 0.221102,
        "volume": 23470
      },
      {
        "date": "2023-10-20",
        "close": 0.225708,
        "volume": 41401
      },
      {
        "date": "2023-10-27",
        "close": 0.216496,
        "volume": 31980
      },
      {
        "date": "2023-11-03",
        "close": 0.225708,
        "volume": 39829
      },
      {
        "date": "2023-11-10",
        "close": 0.225708,
        "volume": 10516
      },
      {
        "date": "2023-11-17",
        "close": 0.225708,
        "volume": 19844
      },
      {
        "date": "2023-11-24",
        "close": 0.225708,
        "volume": 7627
      },
      {
        "date": "2023-12-01",
        "close": 0.225708,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 0.225708,
        "volume": 8165
      },
      {
        "date": "2023-12-15",
        "close": 0.225708,
        "volume": 13244
      },
      {
        "date": "2023-12-22",
        "close": 0.244133,
        "volume": 86836
      },
      {
        "date": "2023-12-29",
        "close": 0.244133,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.234921,
        "volume": 36149
      },
      {
        "date": "2024-01-12",
        "close": 0.225708,
        "volume": 317690
      },
      {
        "date": "2024-01-19",
        "close": 0.225708,
        "volume": 1001
      },
      {
        "date": "2024-01-26",
        "close": 0.257952,
        "volume": 176977
      },
      {
        "date": "2024-02-02",
        "close": 0.280984,
        "volume": 231356
      },
      {
        "date": "2024-02-09",
        "close": 0.280984,
        "volume": 46123
      },
      {
        "date": "2024-02-16",
        "close": 0.262558,
        "volume": 48162
      },
      {
        "date": "2024-02-23",
        "close": 0.262558,
        "volume": 6577
      },
      {
        "date": "2024-03-01",
        "close": 0.262558,
        "volume": 57232
      },
      {
        "date": "2024-03-08",
        "close": 0.262558,
        "volume": 10569
      },
      {
        "date": "2024-03-15",
        "close": 0.271771,
        "volume": 66604
      },
      {
        "date": "2024-03-22",
        "close": 0.271771,
        "volume": 21318
      },
      {
        "date": "2024-03-29",
        "close": 0.308621,
        "volume": 351378
      },
      {
        "date": "2024-04-05",
        "close": 0.308621,
        "volume": 61924
      },
      {
        "date": "2024-04-12",
        "close": 0.317834,
        "volume": 87219
      },
      {
        "date": "2024-04-19",
        "close": 0.30909,
        "volume": 63988
      },
      {
        "date": "2024-04-26",
        "close": 0.29504,
        "volume": 57203
      },
      {
        "date": "2024-05-03",
        "close": 0.285674,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.30909,
        "volume": 76855
      },
      {
        "date": "2024-05-17",
        "close": 0.30909,
        "volume": 26243
      },
      {
        "date": "2024-05-24",
        "close": 0.29504,
        "volume": 132995
      },
      {
        "date": "2024-05-31",
        "close": 0.29504,
        "volume": 89324
      },
      {
        "date": "2024-06-07",
        "close": 0.29504,
        "volume": 17429
      },
      {
        "date": "2024-06-14",
        "close": 0.29504,
        "volume": 9357
      },
      {
        "date": "2024-06-21",
        "close": 0.29504,
        "volume": 41
      },
      {
        "date": "2024-06-28",
        "close": 0.29504,
        "volume": 4921
      },
      {
        "date": "2024-07-05",
        "close": 0.271624,
        "volume": 109149
      },
      {
        "date": "2024-07-12",
        "close": 0.271624,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.271624,
        "volume": 31831
      },
      {
        "date": "2024-07-26",
        "close": 0.271624,
        "volume": 18321
      },
      {
        "date": "2024-08-02",
        "close": 0.271624,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 0.243525,
        "volume": 30088
      },
      {
        "date": "2024-08-16",
        "close": 0.243525,
        "volume": 17250
      },
      {
        "date": "2024-08-23",
        "close": 0.243525,
        "volume": 15100
      },
      {
        "date": "2024-08-30",
        "close": 0.224792,
        "volume": 1878
      },
      {
        "date": "2024-09-06",
        "close": 0.229476,
        "volume": 168486
      },
      {
        "date": "2024-09-13",
        "close": 0.229476,
        "volume": 10019
      },
      {
        "date": "2024-09-20",
        "close": 0.229476,
        "volume": 6811
      },
      {
        "date": "2024-09-27",
        "close": 0.252892,
        "volume": 212581
      },
      {
        "date": "2024-10-04",
        "close": 0.243525,
        "volume": 19823
      },
      {
        "date": "2024-10-11",
        "close": 0.234159,
        "volume": 13946
      },
      {
        "date": "2024-10-18",
        "close": 0.229476,
        "volume": 4142
      },
      {
        "date": "2024-10-25",
        "close": 0.229476,
        "volume": 38603
      },
      {
        "date": "2024-11-01",
        "close": 0.243525,
        "volume": 36951
      },
      {
        "date": "2024-11-08",
        "close": 0.243525,
        "volume": 19
      },
      {
        "date": "2024-11-15",
        "close": 0.220109,
        "volume": 33296
      },
      {
        "date": "2024-11-22",
        "close": 0.201377,
        "volume": 46417
      },
      {
        "date": "2024-11-29",
        "close": 0.20606,
        "volume": 34335
      },
      {
        "date": "2024-12-06",
        "close": 0.196693,
        "volume": 12005
      },
      {
        "date": "2024-12-13",
        "close": 0.19201,
        "volume": 19733
      },
      {
        "date": "2024-12-20",
        "close": 0.187327,
        "volume": 124738
      },
      {
        "date": "2024-12-27",
        "close": 0.182644,
        "volume": 9348
      },
      {
        "date": "2025-01-03",
        "close": 0.177961,
        "volume": 147398
      },
      {
        "date": "2025-01-10",
        "close": 0.177961,
        "volume": 40978
      },
      {
        "date": "2025-01-17",
        "close": 0.19201,
        "volume": 141376
      },
      {
        "date": "2025-01-24",
        "close": 0.229476,
        "volume": 155744
      },
      {
        "date": "2025-01-31",
        "close": 0.248208,
        "volume": 67497
      },
      {
        "date": "2025-02-07",
        "close": 0.243525,
        "volume": 28262
      },
      {
        "date": "2025-02-14",
        "close": 0.243525,
        "volume": 8146
      },
      {
        "date": "2025-02-21",
        "close": 0.243525,
        "volume": 65950
      },
      {
        "date": "2025-02-28",
        "close": 0.243525,
        "volume": 25000
      },
      {
        "date": "2025-03-07",
        "close": 0.238842,
        "volume": 2878
      },
      {
        "date": "2025-03-14",
        "close": 0.243525,
        "volume": 93066
      },
      {
        "date": "2025-03-21",
        "close": 0.234159,
        "volume": 22256
      },
      {
        "date": "2025-03-28",
        "close": 0.257575,
        "volume": 143522
      },
      {
        "date": "2025-04-04",
        "close": 0.248208,
        "volume": 57832
      },
      {
        "date": "2025-04-11",
        "close": 0.248208,
        "volume": 17641
      },
      {
        "date": "2025-04-18",
        "close": 0.249167,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.25875,
        "volume": 10022
      },
      {
        "date": "2025-05-02",
        "close": 0.25875,
        "volume": 35085
      },
      {
        "date": "2025-05-09",
        "close": 0.268333,
        "volume": 18707
      },
      {
        "date": "2025-05-16",
        "close": 0.268333,
        "volume": 40602
      },
      {
        "date": "2025-05-23",
        "close": 0.263542,
        "volume": 202985
      },
      {
        "date": "2025-05-30",
        "close": 0.263542,
        "volume": 4778
      },
      {
        "date": "2025-06-06",
        "close": 0.263542,
        "volume": 1742
      },
      {
        "date": "2025-06-13",
        "close": 0.263542,
        "volume": 8871
      },
      {
        "date": "2025-06-20",
        "close": 0.263542,
        "volume": 11461
      },
      {
        "date": "2025-06-27",
        "close": 0.263542,
        "volume": 18248
      },
      {
        "date": "2025-07-04",
        "close": 0.263542,
        "volume": 16037
      },
      {
        "date": "2025-07-11",
        "close": 0.239583,
        "volume": 11975
      },
      {
        "date": "2025-07-18",
        "close": 0.239583,
        "volume": 49014
      },
      {
        "date": "2025-07-25",
        "close": 0.220417,
        "volume": 108225
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 61596
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "volume": 7433
      },
      {
        "date": "2025-08-15",
        "close": 0.225208,
        "volume": 101435
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 38631
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 25768
      },
      {
        "date": "2025-09-05",
        "close": 0.220417,
        "volume": 79849
      },
      {
        "date": "2025-09-12",
        "close": 0.220417,
        "volume": 65182
      },
      {
        "date": "2025-09-19",
        "close": 0.220417,
        "volume": 40128
      },
      {
        "date": "2025-09-26",
        "close": 0.220417,
        "volume": 143003
      },
      {
        "date": "2025-10-03",
        "close": 0.249167,
        "volume": 602958
      },
      {
        "date": "2025-10-10",
        "close": 0.249167,
        "volume": 113641
      },
      {
        "date": "2025-10-17",
        "close": 0.249167,
        "volume": 13501
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 142522
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 23854
      },
      {
        "date": "2025-11-07",
        "close": 0.220417,
        "volume": 67243
      },
      {
        "date": "2025-11-14",
        "close": 0.20125,
        "volume": 96988
      },
      {
        "date": "2025-11-21",
        "close": 0.20125,
        "volume": 122
      },
      {
        "date": "2025-11-28",
        "close": 0.196458,
        "volume": 291356
      },
      {
        "date": "2025-12-05",
        "close": 0.196458,
        "volume": 25863
      },
      {
        "date": "2025-12-12",
        "close": 0.206042,
        "volume": 161352
      },
      {
        "date": "2025-12-19",
        "close": 0.210833,
        "volume": 39485
      },
      {
        "date": "2025-12-26",
        "close": 0.210833,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 0.210833,
        "volume": 242622
      },
      {
        "date": "2026-01-09",
        "close": 0.215625,
        "volume": 23675
      },
      {
        "date": "2026-01-16",
        "close": 0.215625,
        "volume": 30805
      },
      {
        "date": "2026-01-23",
        "close": 0.186875,
        "volume": 229676
      },
      {
        "date": "2026-01-30",
        "close": 0.186875,
        "volume": 10624
      },
      {
        "date": "2026-02-06",
        "close": 0.191667,
        "volume": 36324
      },
      {
        "date": "2026-02-13",
        "close": 0.191667,
        "volume": 629870
      },
      {
        "date": "2026-02-20",
        "close": 0.186875,
        "volume": 468278
      },
      {
        "date": "2026-02-27",
        "close": 0.191667,
        "volume": 144355
      },
      {
        "date": "2026-03-06",
        "close": 0.196458,
        "volume": 390790
      },
      {
        "date": "2026-03-13",
        "close": 0.196458,
        "volume": 8740
      },
      {
        "date": "2026-03-20",
        "close": 0.196458,
        "volume": 87079
      },
      {
        "date": "2026-03-27",
        "close": 0.206042,
        "volume": 202925
      },
      {
        "date": "2026-04-03",
        "close": 0.206042,
        "volume": 125988
      },
      {
        "date": "2026-04-10",
        "close": 0.210833,
        "volume": 362151
      },
      {
        "date": "2026-04-17",
        "close": 0.210833,
        "volume": 79127
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 138507
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 320514
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 196378
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 44721
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 103071
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 302826
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 88034
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 17294
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 15532
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 4047
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 21336
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 707497
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 58761
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 152466
      }
    ],
    "sharemaestro_context": {
      "trend": 0.235146,
      "fair_value": 0.243366,
      "market_activity": 40.526627,
      "market_dynamics": 0.03033,
      "relative_strength": 6.81118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000171,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.134123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.099506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.130771,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.079922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.334407
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.174603
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.039998
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.044937
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.076924
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.145835
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.04651
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.391304
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070175
      }
    ]
  }
}