{
  "ticker": {
    "uuid": "64880dfc-bea3-493e-a874-a34f356b004b",
    "symbol": "IQQ9",
    "name": "iShares BIC 50 UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.754999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.040308,
    "boundary_margin": -0.01356,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.199611,
    "volatility_stability": 1.0734,
    "risk_context": 0.501,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.923,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.195868,
        "direction_boundary": 18.686462,
        "core_momentum": -0.133283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260141
      },
      {
        "date": "2023-08-25",
        "close": 16.51791,
        "direction_boundary": 19.811882,
        "core_momentum": -0.166262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25265
      },
      {
        "date": "2023-09-01",
        "close": 17.388556,
        "direction_boundary": 19.060102,
        "core_momentum": -0.087699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254347
      },
      {
        "date": "2023-09-08",
        "close": 16.750086,
        "direction_boundary": 18.907047,
        "core_momentum": -0.114082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237716
      },
      {
        "date": "2023-09-15",
        "close": 17.042171,
        "direction_boundary": 18.083237,
        "core_momentum": -0.057571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238443
      },
      {
        "date": "2023-09-22",
        "close": 16.892387,
        "direction_boundary": 17.7096,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235501
      },
      {
        "date": "2023-09-29",
        "close": 16.705147,
        "direction_boundary": 17.232424,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230449
      },
      {
        "date": "2023-10-06",
        "close": 16.551615,
        "direction_boundary": 17.705999,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228871
      },
      {
        "date": "2023-10-13",
        "close": 16.806255,
        "direction_boundary": 16.32308,
        "core_momentum": 0.029601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228858
      },
      {
        "date": "2023-10-20",
        "close": 15.943101,
        "direction_boundary": 15.975554,
        "core_momentum": -0.002031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2023-10-27",
        "close": 16.291357,
        "direction_boundary": 14.070443,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238707
      },
      {
        "date": "2023-11-03",
        "close": 16.568466,
        "direction_boundary": 15.748672,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239447
      },
      {
        "date": "2023-11-10",
        "close": 16.287613,
        "direction_boundary": 15.800887,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240595
      },
      {
        "date": "2023-11-17",
        "close": 16.259417,
        "direction_boundary": 16.45595,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240225
      },
      {
        "date": "2023-11-24",
        "close": 16.398273,
        "direction_boundary": 15.755974,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23889
      },
      {
        "date": "2023-12-01",
        "close": 15.993116,
        "direction_boundary": 17.753784,
        "core_momentum": -0.099171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2023-12-08",
        "close": 15.610788,
        "direction_boundary": 18.113985,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238215
      },
      {
        "date": "2023-12-15",
        "close": 15.829534,
        "direction_boundary": 17.467852,
        "core_momentum": -0.09379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2023-12-22",
        "close": 15.287426,
        "direction_boundary": 17.362019,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22247
      },
      {
        "date": "2023-12-29",
        "close": 15.669756,
        "direction_boundary": 17.529121,
        "core_momentum": -0.106073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2024-01-05",
        "close": 15.54041,
        "direction_boundary": 19.281853,
        "core_momentum": -0.19404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2024-01-12",
        "close": 15.2646,
        "direction_boundary": 19.500013,
        "core_momentum": -0.217201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223073
      },
      {
        "date": "2024-01-19",
        "close": 14.338264,
        "direction_boundary": 19.722818,
        "core_momentum": -0.273011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2024-01-26",
        "close": 15.108625,
        "direction_boundary": 20.28911,
        "core_momentum": -0.255333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21308
      },
      {
        "date": "2024-02-02",
        "close": 14.425762,
        "direction_boundary": 19.226149,
        "core_momentum": -0.24968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218916
      },
      {
        "date": "2024-02-09",
        "close": 14.771948,
        "direction_boundary": 18.831598,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2024-02-16",
        "close": 15.492858,
        "direction_boundary": 18.481613,
        "core_momentum": -0.161715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2024-02-23",
        "close": 15.728722,
        "direction_boundary": 17.521696,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2024-03-01",
        "close": 15.523292,
        "direction_boundary": 18.368353,
        "core_momentum": -0.154889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2024-03-08",
        "close": 14.785263,
        "direction_boundary": 17.044525,
        "core_momentum": -0.132551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210439
      },
      {
        "date": "2024-03-15",
        "close": 15.333077,
        "direction_boundary": 16.849571,
        "core_momentum": -0.090002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2024-03-22",
        "close": 15.329273,
        "direction_boundary": 17.319317,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215988
      },
      {
        "date": "2024-03-29",
        "close": 15.551823,
        "direction_boundary": 17.91346,
        "core_momentum": -0.131836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2024-04-05",
        "close": 15.546117,
        "direction_boundary": 17.512415,
        "core_momentum": -0.11228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216957
      },
      {
        "date": "2024-04-12",
        "close": 15.669756,
        "direction_boundary": 17.19306,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215997
      },
      {
        "date": "2024-04-19",
        "close": 15.407262,
        "direction_boundary": 16.771589,
        "core_momentum": -0.081348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2024-04-26",
        "close": 16.727341,
        "direction_boundary": 16.463375,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233604
      },
      {
        "date": "2024-05-03",
        "close": 17.450148,
        "direction_boundary": 16.637907,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239642
      },
      {
        "date": "2024-05-10",
        "close": 17.623245,
        "direction_boundary": 16.61377,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      },
      {
        "date": "2024-05-17",
        "close": 18.408007,
        "direction_boundary": 16.755703,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2024-05-24",
        "close": 17.392578,
        "direction_boundary": 16.413061,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258966
      },
      {
        "date": "2024-05-31",
        "close": 16.77949,
        "direction_boundary": 16.723873,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26168
      },
      {
        "date": "2024-06-07",
        "close": 16.963415,
        "direction_boundary": 17.163874,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259209
      },
      {
        "date": "2024-06-14",
        "close": 16.950005,
        "direction_boundary": 17.65443,
        "core_momentum": -0.039901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258795
      },
      {
        "date": "2024-06-21",
        "close": 17.009398,
        "direction_boundary": 16.527273,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2024-06-28",
        "close": 16.704769,
        "direction_boundary": 16.577826,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253078
      },
      {
        "date": "2024-07-05",
        "close": 16.737339,
        "direction_boundary": 16.452379,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2024-07-12",
        "close": 17.262297,
        "direction_boundary": 16.87553,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253646
      },
      {
        "date": "2024-07-19",
        "close": 16.36182,
        "direction_boundary": 16.607786,
        "core_momentum": -0.01481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24912
      },
      {
        "date": "2024-07-26",
        "close": 16.09551,
        "direction_boundary": 18.130009,
        "core_momentum": -0.112217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241152
      },
      {
        "date": "2024-08-02",
        "close": 15.706582,
        "direction_boundary": 17.716221,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234146
      },
      {
        "date": "2024-08-09",
        "close": 16.187475,
        "direction_boundary": 16.94668,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235438
      },
      {
        "date": "2024-08-16",
        "close": 16.645374,
        "direction_boundary": 16.195868,
        "core_momentum": 0.027754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229552
      },
      {
        "date": "2024-08-23",
        "close": 16.440374,
        "direction_boundary": 16.51791,
        "core_momentum": -0.004694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229761
      },
      {
        "date": "2024-08-30",
        "close": 16.168314,
        "direction_boundary": 17.388556,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230271
      },
      {
        "date": "2024-09-06",
        "close": 15.714244,
        "direction_boundary": 16.750086,
        "core_momentum": -0.061841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223033
      },
      {
        "date": "2024-09-13",
        "close": 15.961398,
        "direction_boundary": 17.042171,
        "core_momentum": -0.063418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218507
      },
      {
        "date": "2024-09-20",
        "close": 16.564905,
        "direction_boundary": 16.892387,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223968
      },
      {
        "date": "2024-09-27",
        "close": 19.19257,
        "direction_boundary": 16.705147,
        "core_momentum": 0.148902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2024-10-04",
        "close": 21.180321,
        "direction_boundary": 16.551615,
        "core_momentum": 0.279653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2024-10-11",
        "close": 20.145733,
        "direction_boundary": 16.806255,
        "core_momentum": 0.198704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2024-10-18",
        "close": 19.436848,
        "direction_boundary": 15.943101,
        "core_momentum": 0.219138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340182
      },
      {
        "date": "2024-10-25",
        "close": 19.278786,
        "direction_boundary": 16.291357,
        "core_momentum": 0.183375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2024-11-01",
        "close": 19.254837,
        "direction_boundary": 16.568466,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2024-11-08",
        "close": 19.134134,
        "direction_boundary": 16.287613,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2024-11-15",
        "close": 18.752836,
        "direction_boundary": 16.259417,
        "core_momentum": 0.153352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315895
      },
      {
        "date": "2024-11-22",
        "close": 18.684397,
        "direction_boundary": 16.398273,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2024-11-29",
        "close": 18.52796,
        "direction_boundary": 15.993116,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300355
      },
      {
        "date": "2024-12-06",
        "close": 18.799768,
        "direction_boundary": 15.610788,
        "core_momentum": 0.204281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300571
      },
      {
        "date": "2024-12-13",
        "close": 19.016823,
        "direction_boundary": 15.829534,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2024-12-20",
        "close": 19.0618,
        "direction_boundary": 15.287426,
        "core_momentum": 0.246894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300676
      },
      {
        "date": "2024-12-27",
        "close": 19.059843,
        "direction_boundary": 15.669756,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299021
      },
      {
        "date": "2025-01-03",
        "close": 19.036377,
        "direction_boundary": 15.54041,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299119
      },
      {
        "date": "2025-01-10",
        "close": 18.201397,
        "direction_boundary": 15.2646,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30438
      },
      {
        "date": "2025-01-17",
        "close": 19.10873,
        "direction_boundary": 14.338264,
        "core_momentum": 0.332709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300005
      },
      {
        "date": "2025-01-24",
        "close": 19.091129,
        "direction_boundary": 15.108625,
        "core_momentum": 0.263591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298459
      },
      {
        "date": "2025-01-31",
        "close": 20.243874,
        "direction_boundary": 14.425762,
        "core_momentum": 0.403314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2025-02-07",
        "close": 20.620298,
        "direction_boundary": 14.771948,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302242
      },
      {
        "date": "2025-02-14",
        "close": 21.83757,
        "direction_boundary": 15.492858,
        "core_momentum": 0.409525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308561
      },
      {
        "date": "2025-02-21",
        "close": 23.240612,
        "direction_boundary": 15.728722,
        "core_momentum": 0.477591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2025-02-28",
        "close": 22.272659,
        "direction_boundary": 15.523292,
        "core_momentum": 0.43479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321711
      },
      {
        "date": "2025-03-07",
        "close": 22.487761,
        "direction_boundary": 14.785263,
        "core_momentum": 0.520958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2025-03-14",
        "close": 22.658863,
        "direction_boundary": 15.333077,
        "core_momentum": 0.477777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2025-03-21",
        "close": 22.453541,
        "direction_boundary": 15.329273,
        "core_momentum": 0.464749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2025-03-28",
        "close": 22.033115,
        "direction_boundary": 15.551823,
        "core_momentum": 0.416754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250764
      },
      {
        "date": "2025-04-04",
        "close": 19.686569,
        "direction_boundary": 15.546117,
        "core_momentum": 0.266334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264338
      },
      {
        "date": "2025-04-11",
        "close": 18.602264,
        "direction_boundary": 15.669756,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266834
      },
      {
        "date": "2025-04-18",
        "close": 18.870165,
        "direction_boundary": 15.407262,
        "core_momentum": 0.224758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263561
      },
      {
        "date": "2025-04-25",
        "close": 19.828337,
        "direction_boundary": 16.727341,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272478
      },
      {
        "date": "2025-05-02",
        "close": 20.50786,
        "direction_boundary": 17.450148,
        "core_momentum": 0.175226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276165
      },
      {
        "date": "2025-05-09",
        "close": 20.639854,
        "direction_boundary": 17.623245,
        "core_momentum": 0.171172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2025-05-16",
        "close": 21.262148,
        "direction_boundary": 18.408007,
        "core_momentum": 0.155049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276255
      },
      {
        "date": "2025-05-23",
        "close": 20.941711,
        "direction_boundary": 17.392578,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277424
      },
      {
        "date": "2025-05-30",
        "close": 20.217033,
        "direction_boundary": 16.77949,
        "core_momentum": 0.204866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282344
      },
      {
        "date": "2025-06-06",
        "close": 20.749451,
        "direction_boundary": 16.963415,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283694
      },
      {
        "date": "2025-06-13",
        "close": 20.552259,
        "direction_boundary": 16.950005,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284053
      },
      {
        "date": "2025-06-20",
        "close": 20.414227,
        "direction_boundary": 17.009398,
        "core_momentum": 0.200173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284373
      },
      {
        "date": "2025-06-27",
        "close": 20.562119,
        "direction_boundary": 16.704769,
        "core_momentum": 0.230913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284413
      },
      {
        "date": "2025-07-04",
        "close": 20.069141,
        "direction_boundary": 16.737339,
        "core_momentum": 0.199064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286869
      },
      {
        "date": "2025-07-11",
        "close": 20.192385,
        "direction_boundary": 17.262297,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2025-07-18",
        "close": 21.247358,
        "direction_boundary": 16.36182,
        "core_momentum": 0.298594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2025-07-25",
        "close": 21.341024,
        "direction_boundary": 16.09551,
        "core_momentum": 0.325899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2025-08-01",
        "close": 20.798748,
        "direction_boundary": 15.706582,
        "core_momentum": 0.324206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2025-08-08",
        "close": 21.040308,
        "direction_boundary": 16.187475,
        "core_momentum": 0.299789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2025-08-15",
        "close": 21.336094,
        "direction_boundary": 16.645374,
        "core_momentum": 0.281803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258569
      },
      {
        "date": "2025-08-22",
        "close": 21.838934,
        "direction_boundary": 16.440374,
        "core_momentum": 0.328372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24481
      },
      {
        "date": "2025-08-29",
        "close": 21.750196,
        "direction_boundary": 16.168314,
        "core_momentum": 0.345236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237907
      },
      {
        "date": "2025-09-05",
        "close": 21.843863,
        "direction_boundary": 15.714244,
        "core_momentum": 0.390068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237551
      },
      {
        "date": "2025-09-12",
        "close": 22.874187,
        "direction_boundary": 15.961398,
        "core_momentum": 0.433094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2025-09-19",
        "close": 23.357307,
        "direction_boundary": 16.564905,
        "core_momentum": 0.410048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2025-09-26",
        "close": 23.184763,
        "direction_boundary": 19.19257,
        "core_momentum": 0.208007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2025-10-03",
        "close": 23.865074,
        "direction_boundary": 21.180321,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2025-10-10",
        "close": 22.415718,
        "direction_boundary": 20.145733,
        "core_momentum": 0.112678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189209
      },
      {
        "date": "2025-10-17",
        "close": 22.681925,
        "direction_boundary": 19.436848,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-10-24",
        "close": 23.219271,
        "direction_boundary": 19.278786,
        "core_momentum": 0.204395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2025-10-31",
        "close": 23.160114,
        "direction_boundary": 19.254837,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2025-11-07",
        "close": 22.923485,
        "direction_boundary": 19.134134,
        "core_momentum": 0.198041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2025-11-14",
        "close": 23.381683,
        "direction_boundary": 18.752836,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175299
      },
      {
        "date": "2025-11-21",
        "close": 22.247906,
        "direction_boundary": 18.684397,
        "core_momentum": 0.190721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188739
      },
      {
        "date": "2025-11-28",
        "close": 22.735231,
        "direction_boundary": 18.52796,
        "core_momentum": 0.227077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2025-12-05",
        "close": 22.725285,
        "direction_boundary": 18.799768,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179931
      },
      {
        "date": "2025-12-12",
        "close": 21.98435,
        "direction_boundary": 19.016823,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186219
      },
      {
        "date": "2025-12-19",
        "close": 21.98435,
        "direction_boundary": 19.0618,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185778
      },
      {
        "date": "2025-12-26",
        "close": 21.735716,
        "direction_boundary": 19.059843,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186691
      },
      {
        "date": "2026-01-02",
        "close": 22.421949,
        "direction_boundary": 19.036377,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186815
      },
      {
        "date": "2026-01-09",
        "close": 22.506485,
        "direction_boundary": 18.201397,
        "core_momentum": 0.236525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2026-01-16",
        "close": 22.695448,
        "direction_boundary": 19.10873,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174404
      },
      {
        "date": "2026-01-23",
        "close": 22.511459,
        "direction_boundary": 19.091129,
        "core_momentum": 0.179158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175002
      },
      {
        "date": "2026-01-30",
        "close": 22.481621,
        "direction_boundary": 20.243874,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2026-02-06",
        "close": 22.083805,
        "direction_boundary": 20.620298,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172378
      },
      {
        "date": "2026-02-13",
        "close": 21.412491,
        "direction_boundary": 21.83757,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177227
      },
      {
        "date": "2026-02-20",
        "close": 21.730743,
        "direction_boundary": 23.240612,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175381
      },
      {
        "date": "2026-02-27",
        "close": 21.208609,
        "direction_boundary": 22.272659,
        "core_momentum": -0.047774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178498
      },
      {
        "date": "2026-03-06",
        "close": 20.398056,
        "direction_boundary": 22.487761,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2026-03-13",
        "close": 21.253363,
        "direction_boundary": 22.658863,
        "core_momentum": -0.062029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2026-03-20",
        "close": 20.253847,
        "direction_boundary": 22.453541,
        "core_momentum": -0.097966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2026-03-27",
        "close": 20.298603,
        "direction_boundary": 22.033115,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2026-04-03",
        "close": 20.591991,
        "direction_boundary": 19.686569,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186463
      },
      {
        "date": "2026-04-10",
        "close": 20.890354,
        "direction_boundary": 18.602264,
        "core_momentum": 0.123001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169184
      },
      {
        "date": "2026-04-17",
        "close": 21.581562,
        "direction_boundary": 18.870165,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175087
      },
      {
        "date": "2026-04-24",
        "close": 20.940083,
        "direction_boundary": 19.828337,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175354
      },
      {
        "date": "2026-05-01",
        "close": 20.681501,
        "direction_boundary": 20.50786,
        "core_momentum": 0.008467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175728
      },
      {
        "date": "2026-05-08",
        "close": 20.935108,
        "direction_boundary": 20.639854,
        "core_momentum": 0.014305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176971
      },
      {
        "date": "2026-05-15",
        "close": 20.487566,
        "direction_boundary": 21.262148,
        "core_momentum": -0.03643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2026-05-22",
        "close": 20.139999,
        "direction_boundary": 20.941711,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164271
      },
      {
        "date": "2026-05-29",
        "close": 19.639999,
        "direction_boundary": 20.217033,
        "core_momentum": -0.028542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2026-06-05",
        "close": 19.736,
        "direction_boundary": 20.749451,
        "core_momentum": -0.048842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "direction_boundary": 20.552259,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2026-06-19",
        "close": 19.058001,
        "direction_boundary": 20.414227,
        "core_momentum": -0.066435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2026-06-26",
        "close": 18.261999,
        "direction_boundary": 20.562119,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2026-07-03",
        "close": 18.546,
        "direction_boundary": 20.069141,
        "core_momentum": -0.075895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166653
      },
      {
        "date": "2026-07-10",
        "close": 19.666,
        "direction_boundary": 20.192385,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189716
      },
      {
        "date": "2026-07-17",
        "close": 19.854,
        "direction_boundary": 21.247358,
        "core_momentum": -0.065578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "direction_boundary": 21.341024,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "direction_boundary": 20.798748,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200748
      },
      {
        "date": "2026-08-07",
        "close": 20.754999,
        "direction_boundary": 21.040308,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.195868,
        "volume": 6713
      },
      {
        "date": "2023-08-25",
        "close": 16.51791,
        "volume": 71856
      },
      {
        "date": "2023-09-01",
        "close": 17.388556,
        "volume": 67408
      },
      {
        "date": "2023-09-08",
        "close": 16.750086,
        "volume": 12995
      },
      {
        "date": "2023-09-15",
        "close": 17.042171,
        "volume": 5246
      },
      {
        "date": "2023-09-22",
        "close": 16.892387,
        "volume": 3247
      },
      {
        "date": "2023-09-29",
        "close": 16.705147,
        "volume": 8138
      },
      {
        "date": "2023-10-06",
        "close": 16.551615,
        "volume": 50989
      },
      {
        "date": "2023-10-13",
        "close": 16.806255,
        "volume": 47933
      },
      {
        "date": "2023-10-20",
        "close": 15.943101,
        "volume": 2898
      },
      {
        "date": "2023-10-27",
        "close": 16.291357,
        "volume": 7257
      },
      {
        "date": "2023-11-03",
        "close": 16.568466,
        "volume": 4295
      },
      {
        "date": "2023-11-10",
        "close": 16.287613,
        "volume": 2274
      },
      {
        "date": "2023-11-17",
        "close": 16.259417,
        "volume": 24011
      },
      {
        "date": "2023-11-24",
        "close": 16.398273,
        "volume": 7588
      },
      {
        "date": "2023-12-01",
        "close": 15.993116,
        "volume": 14790
      },
      {
        "date": "2023-12-08",
        "close": 15.610788,
        "volume": 4725
      },
      {
        "date": "2023-12-15",
        "close": 15.829534,
        "volume": 19527
      },
      {
        "date": "2023-12-22",
        "close": 15.287426,
        "volume": 10234
      },
      {
        "date": "2023-12-29",
        "close": 15.669756,
        "volume": 7890
      },
      {
        "date": "2024-01-05",
        "close": 15.54041,
        "volume": 9682
      },
      {
        "date": "2024-01-12",
        "close": 15.2646,
        "volume": 12003
      },
      {
        "date": "2024-01-19",
        "close": 14.338264,
        "volume": 62351
      },
      {
        "date": "2024-01-26",
        "close": 15.108625,
        "volume": 67104
      },
      {
        "date": "2024-02-02",
        "close": 14.425762,
        "volume": 115385
      },
      {
        "date": "2024-02-09",
        "close": 14.771948,
        "volume": 9438
      },
      {
        "date": "2024-02-16",
        "close": 15.492858,
        "volume": 10918
      },
      {
        "date": "2024-02-23",
        "close": 15.728722,
        "volume": 34306
      },
      {
        "date": "2024-03-01",
        "close": 15.523292,
        "volume": 18916
      },
      {
        "date": "2024-03-08",
        "close": 14.785263,
        "volume": 5629
      },
      {
        "date": "2024-03-15",
        "close": 15.333077,
        "volume": 8511
      },
      {
        "date": "2024-03-22",
        "close": 15.329273,
        "volume": 14418
      },
      {
        "date": "2024-03-29",
        "close": 15.551823,
        "volume": 14267
      },
      {
        "date": "2024-04-05",
        "close": 15.546117,
        "volume": 6729
      },
      {
        "date": "2024-04-12",
        "close": 15.669756,
        "volume": 3741
      },
      {
        "date": "2024-04-19",
        "close": 15.407262,
        "volume": 11222
      },
      {
        "date": "2024-04-26",
        "close": 16.727341,
        "volume": 8540
      },
      {
        "date": "2024-05-03",
        "close": 17.450148,
        "volume": 16774
      },
      {
        "date": "2024-05-10",
        "close": 17.623245,
        "volume": 11720
      },
      {
        "date": "2024-05-17",
        "close": 18.408007,
        "volume": 13426
      },
      {
        "date": "2024-05-24",
        "close": 17.392578,
        "volume": 16608
      },
      {
        "date": "2024-05-31",
        "close": 16.77949,
        "volume": 26784
      },
      {
        "date": "2024-06-07",
        "close": 16.963415,
        "volume": 8736
      },
      {
        "date": "2024-06-14",
        "close": 16.950005,
        "volume": 4763
      },
      {
        "date": "2024-06-21",
        "close": 17.009398,
        "volume": 7652
      },
      {
        "date": "2024-06-28",
        "close": 16.704769,
        "volume": 2759
      },
      {
        "date": "2024-07-05",
        "close": 16.737339,
        "volume": 30417
      },
      {
        "date": "2024-07-12",
        "close": 17.262297,
        "volume": 9215
      },
      {
        "date": "2024-07-19",
        "close": 16.36182,
        "volume": 9560
      },
      {
        "date": "2024-07-26",
        "close": 16.09551,
        "volume": 10567
      },
      {
        "date": "2024-08-02",
        "close": 15.706582,
        "volume": 10494
      },
      {
        "date": "2024-08-09",
        "close": 16.187475,
        "volume": 7700
      },
      {
        "date": "2024-08-16",
        "close": 16.645374,
        "volume": 24825
      },
      {
        "date": "2024-08-23",
        "close": 16.440374,
        "volume": 5724
      },
      {
        "date": "2024-08-30",
        "close": 16.168314,
        "volume": 11284
      },
      {
        "date": "2024-09-06",
        "close": 15.714244,
        "volume": 9248
      },
      {
        "date": "2024-09-13",
        "close": 15.961398,
        "volume": 3404
      },
      {
        "date": "2024-09-20",
        "close": 16.564905,
        "volume": 4930
      },
      {
        "date": "2024-09-27",
        "close": 19.19257,
        "volume": 25090
      },
      {
        "date": "2024-10-04",
        "close": 21.180321,
        "volume": 19182
      },
      {
        "date": "2024-10-11",
        "close": 20.145733,
        "volume": 119703
      },
      {
        "date": "2024-10-18",
        "close": 19.436848,
        "volume": 7144
      },
      {
        "date": "2024-10-25",
        "close": 19.278786,
        "volume": 17476
      },
      {
        "date": "2024-11-01",
        "close": 19.254837,
        "volume": 34195
      },
      {
        "date": "2024-11-08",
        "close": 19.134134,
        "volume": 20533
      },
      {
        "date": "2024-11-15",
        "close": 18.752836,
        "volume": 55974
      },
      {
        "date": "2024-11-22",
        "close": 18.684397,
        "volume": 19021
      },
      {
        "date": "2024-11-29",
        "close": 18.52796,
        "volume": 13012
      },
      {
        "date": "2024-12-06",
        "close": 18.799768,
        "volume": 17420
      },
      {
        "date": "2024-12-13",
        "close": 19.016823,
        "volume": 31811
      },
      {
        "date": "2024-12-20",
        "close": 19.0618,
        "volume": 10725
      },
      {
        "date": "2024-12-27",
        "close": 19.059843,
        "volume": 1708
      },
      {
        "date": "2025-01-03",
        "close": 19.036377,
        "volume": 13989
      },
      {
        "date": "2025-01-10",
        "close": 18.201397,
        "volume": 13674
      },
      {
        "date": "2025-01-17",
        "close": 19.10873,
        "volume": 15823
      },
      {
        "date": "2025-01-24",
        "close": 19.091129,
        "volume": 14773
      },
      {
        "date": "2025-01-31",
        "close": 20.243874,
        "volume": 14018
      },
      {
        "date": "2025-02-07",
        "close": 20.620298,
        "volume": 16826
      },
      {
        "date": "2025-02-14",
        "close": 21.83757,
        "volume": 27422
      },
      {
        "date": "2025-02-21",
        "close": 23.240612,
        "volume": 49034
      },
      {
        "date": "2025-02-28",
        "close": 22.272659,
        "volume": 28320
      },
      {
        "date": "2025-03-07",
        "close": 22.487761,
        "volume": 22835
      },
      {
        "date": "2025-03-14",
        "close": 22.658863,
        "volume": 30274
      },
      {
        "date": "2025-03-21",
        "close": 22.453541,
        "volume": 14893
      },
      {
        "date": "2025-03-28",
        "close": 22.033115,
        "volume": 23335
      },
      {
        "date": "2025-04-04",
        "close": 19.686569,
        "volume": 59601
      },
      {
        "date": "2025-04-11",
        "close": 18.602264,
        "volume": 80790
      },
      {
        "date": "2025-04-18",
        "close": 18.870165,
        "volume": 31569
      },
      {
        "date": "2025-04-25",
        "close": 19.828337,
        "volume": 13381
      },
      {
        "date": "2025-05-02",
        "close": 20.50786,
        "volume": 13059
      },
      {
        "date": "2025-05-09",
        "close": 20.639854,
        "volume": 45115
      },
      {
        "date": "2025-05-16",
        "close": 21.262148,
        "volume": 22184
      },
      {
        "date": "2025-05-23",
        "close": 20.941711,
        "volume": 29658
      },
      {
        "date": "2025-05-30",
        "close": 20.217033,
        "volume": 19560
      },
      {
        "date": "2025-06-06",
        "close": 20.749451,
        "volume": 12266
      },
      {
        "date": "2025-06-13",
        "close": 20.552259,
        "volume": 9021
      },
      {
        "date": "2025-06-20",
        "close": 20.414227,
        "volume": 9731
      },
      {
        "date": "2025-06-27",
        "close": 20.562119,
        "volume": 105649
      },
      {
        "date": "2025-07-04",
        "close": 20.069141,
        "volume": 24120
      },
      {
        "date": "2025-07-11",
        "close": 20.192385,
        "volume": 12670
      },
      {
        "date": "2025-07-18",
        "close": 21.247358,
        "volume": 18661
      },
      {
        "date": "2025-07-25",
        "close": 21.341024,
        "volume": 16194
      },
      {
        "date": "2025-08-01",
        "close": 20.798748,
        "volume": 22819
      },
      {
        "date": "2025-08-08",
        "close": 21.040308,
        "volume": 19298
      },
      {
        "date": "2025-08-15",
        "close": 21.336094,
        "volume": 22475
      },
      {
        "date": "2025-08-22",
        "close": 21.838934,
        "volume": 6387
      },
      {
        "date": "2025-08-29",
        "close": 21.750196,
        "volume": 33760
      },
      {
        "date": "2025-09-05",
        "close": 21.843863,
        "volume": 31373
      },
      {
        "date": "2025-09-12",
        "close": 22.874187,
        "volume": 22071
      },
      {
        "date": "2025-09-19",
        "close": 23.357307,
        "volume": 26953
      },
      {
        "date": "2025-09-26",
        "close": 23.184763,
        "volume": 21615
      },
      {
        "date": "2025-10-03",
        "close": 23.865074,
        "volume": 28734
      },
      {
        "date": "2025-10-10",
        "close": 22.415718,
        "volume": 22658
      },
      {
        "date": "2025-10-17",
        "close": 22.681925,
        "volume": 40733
      },
      {
        "date": "2025-10-24",
        "close": 23.219271,
        "volume": 66990
      },
      {
        "date": "2025-10-31",
        "close": 23.160114,
        "volume": 15841
      },
      {
        "date": "2025-11-07",
        "close": 22.923485,
        "volume": 12813
      },
      {
        "date": "2025-11-14",
        "close": 23.381683,
        "volume": 7876
      },
      {
        "date": "2025-11-21",
        "close": 22.247906,
        "volume": 6702
      },
      {
        "date": "2025-11-28",
        "close": 22.735231,
        "volume": 14814
      },
      {
        "date": "2025-12-05",
        "close": 22.725285,
        "volume": 14585
      },
      {
        "date": "2025-12-12",
        "close": 21.98435,
        "volume": 20629
      },
      {
        "date": "2025-12-19",
        "close": 21.98435,
        "volume": 7937
      },
      {
        "date": "2025-12-26",
        "close": 21.735716,
        "volume": 8782
      },
      {
        "date": "2026-01-02",
        "close": 22.421949,
        "volume": 12672
      },
      {
        "date": "2026-01-09",
        "close": 22.506485,
        "volume": 22094
      },
      {
        "date": "2026-01-16",
        "close": 22.695448,
        "volume": 28109
      },
      {
        "date": "2026-01-23",
        "close": 22.511459,
        "volume": 42460
      },
      {
        "date": "2026-01-30",
        "close": 22.481621,
        "volume": 25502
      },
      {
        "date": "2026-02-06",
        "close": 22.083805,
        "volume": 22566
      },
      {
        "date": "2026-02-13",
        "close": 21.412491,
        "volume": 54407
      },
      {
        "date": "2026-02-20",
        "close": 21.730743,
        "volume": 44449
      },
      {
        "date": "2026-02-27",
        "close": 21.208609,
        "volume": 41887
      },
      {
        "date": "2026-03-06",
        "close": 20.398056,
        "volume": 43548
      },
      {
        "date": "2026-03-13",
        "close": 21.253363,
        "volume": 32569
      },
      {
        "date": "2026-03-20",
        "close": 20.253847,
        "volume": 24370
      },
      {
        "date": "2026-03-27",
        "close": 20.298603,
        "volume": 33769
      },
      {
        "date": "2026-04-03",
        "close": 20.591991,
        "volume": 35937
      },
      {
        "date": "2026-04-10",
        "close": 20.890354,
        "volume": 8160
      },
      {
        "date": "2026-04-17",
        "close": 21.581562,
        "volume": 23784
      },
      {
        "date": "2026-04-24",
        "close": 20.940083,
        "volume": 15912
      },
      {
        "date": "2026-05-01",
        "close": 20.681501,
        "volume": 23734
      },
      {
        "date": "2026-05-08",
        "close": 20.935108,
        "volume": 9182
      },
      {
        "date": "2026-05-15",
        "close": 20.487566,
        "volume": 91933
      },
      {
        "date": "2026-05-22",
        "close": 20.139999,
        "volume": 39357
      },
      {
        "date": "2026-05-29",
        "close": 19.639999,
        "volume": 210041
      },
      {
        "date": "2026-06-05",
        "close": 19.736,
        "volume": 2416
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "volume": 917
      },
      {
        "date": "2026-06-19",
        "close": 19.058001,
        "volume": 815
      },
      {
        "date": "2026-06-26",
        "close": 18.261999,
        "volume": 11506
      },
      {
        "date": "2026-07-03",
        "close": 18.546,
        "volume": 837
      },
      {
        "date": "2026-07-10",
        "close": 19.666,
        "volume": 26083
      },
      {
        "date": "2026-07-17",
        "close": 19.854,
        "volume": 44940
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "volume": 37740
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "volume": 43931
      },
      {
        "date": "2026-08-07",
        "close": 20.754999,
        "volume": 35338
      }
    ],
    "sharemaestro_context": {
      "trend": 20.62444,
      "fair_value": 19.127581,
      "market_activity": -12.541484,
      "market_dynamics": 0.367344,
      "relative_strength": -10.607708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.008456,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.020057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032457,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.000615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044458,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.003118
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.000791
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.014868
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.010656
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.007575
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.150643
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.05202
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.016663
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.022822
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}