{
  "ticker": {
    "uuid": "6489d33b-e467-4f1c-882c-0d778c7d382b",
    "symbol": "300248",
    "name": "Newcapec Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.84,
    "boundary_margin": -0.349057,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427954,
    "volatility_stability": 1.2751,
    "risk_context": 0.2337,
    "current_regime": {
      "move": -0.182741,
      "interruption": 0.296644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.139156,
        "direction_boundary": 8.544404,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581844
      },
      {
        "date": "2023-08-04",
        "close": 9.52241,
        "direction_boundary": 8.964301,
        "core_momentum": 0.062259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564834
      },
      {
        "date": "2023-08-11",
        "close": 9.443793,
        "direction_boundary": 8.90571,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564675
      },
      {
        "date": "2023-08-18",
        "close": 8.903306,
        "direction_boundary": 8.895945,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567334
      },
      {
        "date": "2023-08-25",
        "close": 8.716592,
        "direction_boundary": 9.159601,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567783
      },
      {
        "date": "2023-09-01",
        "close": 8.844344,
        "direction_boundary": 8.80806,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565732
      },
      {
        "date": "2023-09-08",
        "close": 9.266907,
        "direction_boundary": 8.212393,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570179
      },
      {
        "date": "2023-09-15",
        "close": 8.873825,
        "direction_boundary": 8.183098,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57232
      },
      {
        "date": "2023-09-22",
        "close": 9.011404,
        "direction_boundary": 8.065918,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566218
      },
      {
        "date": "2023-09-29",
        "close": 9.109674,
        "direction_boundary": 7.851087,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549037
      },
      {
        "date": "2023-10-27",
        "close": 9.050712,
        "direction_boundary": 8.270984,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43953
      },
      {
        "date": "2023-11-03",
        "close": 9.119501,
        "direction_boundary": 11.122374,
        "core_momentum": -0.180076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336831
      },
      {
        "date": "2023-11-10",
        "close": 9.532237,
        "direction_boundary": 11.132137,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3409
      },
      {
        "date": "2023-11-17",
        "close": 9.92532,
        "direction_boundary": 10.204459,
        "core_momentum": -0.027355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336976
      },
      {
        "date": "2023-11-24",
        "close": 9.52241,
        "direction_boundary": 10.106809,
        "core_momentum": -0.057822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318925
      },
      {
        "date": "2023-12-01",
        "close": 9.895838,
        "direction_boundary": 10.263051,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289147
      },
      {
        "date": "2023-12-08",
        "close": 9.659988,
        "direction_boundary": 9.667382,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273042
      },
      {
        "date": "2023-12-15",
        "close": 9.669816,
        "direction_boundary": 10.048219,
        "core_momentum": -0.037659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269708
      },
      {
        "date": "2023-12-22",
        "close": 9.168636,
        "direction_boundary": 9.120541,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241339
      },
      {
        "date": "2023-12-29",
        "close": 9.42414,
        "direction_boundary": 8.759235,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24086
      },
      {
        "date": "2024-01-05",
        "close": 9.296389,
        "direction_boundary": 8.74947,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23547
      },
      {
        "date": "2024-01-12",
        "close": 8.952441,
        "direction_boundary": 8.593228,
        "core_momentum": 0.041802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231961
      },
      {
        "date": "2024-01-19",
        "close": 8.284202,
        "direction_boundary": 8.915476,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-01-26",
        "close": 7.950083,
        "direction_boundary": 8.720175,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25313
      },
      {
        "date": "2024-02-02",
        "close": 6.407236,
        "direction_boundary": 9.04242,
        "core_momentum": -0.291425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386011
      },
      {
        "date": "2024-02-09",
        "close": 6.554642,
        "direction_boundary": 10.057984,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381623
      },
      {
        "date": "2024-02-23",
        "close": 7.557001,
        "direction_boundary": 10.14587,
        "core_momentum": -0.255165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439211
      },
      {
        "date": "2024-03-01",
        "close": 7.753541,
        "direction_boundary": 9.716208,
        "core_momentum": -0.201999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435464
      },
      {
        "date": "2024-03-08",
        "close": 7.566827,
        "direction_boundary": 9.745502,
        "core_momentum": -0.223557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435718
      },
      {
        "date": "2024-03-15",
        "close": 7.841985,
        "direction_boundary": 10.087279,
        "core_momentum": -0.222587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438639
      },
      {
        "date": "2024-03-22",
        "close": 8.166278,
        "direction_boundary": 10.126339,
        "core_momentum": -0.193561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437282
      },
      {
        "date": "2024-03-29",
        "close": 7.871466,
        "direction_boundary": 10.253285,
        "core_momentum": -0.232298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436218
      },
      {
        "date": "2024-04-05",
        "close": 7.851812,
        "direction_boundary": 10.848951,
        "core_momentum": -0.276261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435283
      },
      {
        "date": "2024-04-12",
        "close": 7.203227,
        "direction_boundary": 11.884045,
        "core_momentum": -0.393874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448687
      },
      {
        "date": "2024-04-19",
        "close": 6.770837,
        "direction_boundary": 14.120238,
        "core_momentum": -0.520487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453672
      },
      {
        "date": "2024-04-26",
        "close": 7.173746,
        "direction_boundary": 12.010991,
        "core_momentum": -0.402735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461816
      },
      {
        "date": "2024-05-03",
        "close": 7.301497,
        "direction_boundary": 11.747334,
        "core_momentum": -0.378455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461147
      },
      {
        "date": "2024-05-10",
        "close": 6.977204,
        "direction_boundary": 9.559968,
        "core_momentum": -0.270165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46336
      },
      {
        "date": "2024-05-17",
        "close": 7.183572,
        "direction_boundary": 9.804093,
        "core_momentum": -0.267288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460263
      },
      {
        "date": "2024-05-24",
        "close": 6.819972,
        "direction_boundary": 9.296312,
        "core_momentum": -0.266379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45749
      },
      {
        "date": "2024-05-31",
        "close": 6.899971,
        "direction_boundary": 10.14587,
        "core_momentum": -0.319923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2024-06-07",
        "close": 6.273605,
        "direction_boundary": 9.159601,
        "core_momentum": -0.315079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464909
      },
      {
        "date": "2024-06-14",
        "close": 6.522163,
        "direction_boundary": 9.852919,
        "core_momentum": -0.338048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471282
      },
      {
        "date": "2024-06-21",
        "close": 6.542048,
        "direction_boundary": 10.141515,
        "core_momentum": -0.354924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471429
      },
      {
        "date": "2024-06-28",
        "close": 6.452567,
        "direction_boundary": 11.134046,
        "core_momentum": -0.420465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468201
      },
      {
        "date": "2024-07-05",
        "close": 6.432682,
        "direction_boundary": 10.682002,
        "core_momentum": -0.397802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464753
      },
      {
        "date": "2024-07-12",
        "close": 6.313374,
        "direction_boundary": 10.249612,
        "core_momentum": -0.384038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464784
      },
      {
        "date": "2024-07-19",
        "close": 6.054874,
        "direction_boundary": 9.768086,
        "core_momentum": -0.380137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465222
      },
      {
        "date": "2024-07-26",
        "close": 6.164239,
        "direction_boundary": 9.492929,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458344
      },
      {
        "date": "2024-08-02",
        "close": 6.373028,
        "direction_boundary": 9.15881,
        "core_momentum": -0.304164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460292
      },
      {
        "date": "2024-08-09",
        "close": 6.213951,
        "direction_boundary": 9.139156,
        "core_momentum": -0.320074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2024-08-16",
        "close": 6.55199,
        "direction_boundary": 9.52241,
        "core_momentum": -0.31194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358308
      },
      {
        "date": "2024-08-23",
        "close": 6.462509,
        "direction_boundary": 9.443793,
        "core_momentum": -0.315687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2024-08-30",
        "close": 6.631529,
        "direction_boundary": 8.903306,
        "core_momentum": -0.255161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      },
      {
        "date": "2024-09-06",
        "close": 6.68124,
        "direction_boundary": 8.716592,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293275
      },
      {
        "date": "2024-09-13",
        "close": 6.611644,
        "direction_boundary": 8.844344,
        "core_momentum": -0.252444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287453
      },
      {
        "date": "2024-09-20",
        "close": 6.969568,
        "direction_boundary": 9.266907,
        "core_momentum": -0.247908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291913
      },
      {
        "date": "2024-09-27",
        "close": 7.685415,
        "direction_boundary": 8.873825,
        "core_momentum": -0.133923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321738
      },
      {
        "date": "2024-10-04",
        "close": 8.987859,
        "direction_boundary": 9.011404,
        "core_momentum": -0.002613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38879
      },
      {
        "date": "2024-10-11",
        "close": 8.490743,
        "direction_boundary": 9.109674,
        "core_momentum": -0.067942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37695
      },
      {
        "date": "2024-10-18",
        "close": 9.206591,
        "direction_boundary": 9.198117,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377289
      },
      {
        "date": "2024-10-25",
        "close": 9.027628,
        "direction_boundary": 8.844344,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2024-11-01",
        "close": 9.127051,
        "direction_boundary": 9.050712,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373477
      },
      {
        "date": "2024-11-08",
        "close": 9.872725,
        "direction_boundary": 9.119501,
        "core_momentum": 0.082595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2024-11-15",
        "close": 12.109748,
        "direction_boundary": 9.532237,
        "core_momentum": 0.270399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460727
      },
      {
        "date": "2024-11-22",
        "close": 11.165227,
        "direction_boundary": 9.92532,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471538
      },
      {
        "date": "2024-11-29",
        "close": 11.86119,
        "direction_boundary": 9.52241,
        "core_momentum": 0.245608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474873
      },
      {
        "date": "2024-12-06",
        "close": 11.950671,
        "direction_boundary": 9.895838,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445123
      },
      {
        "date": "2024-12-13",
        "close": 11.443613,
        "direction_boundary": 9.659988,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454429
      },
      {
        "date": "2024-12-20",
        "close": 10.906727,
        "direction_boundary": 9.669816,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46403
      },
      {
        "date": "2024-12-27",
        "close": 10.101398,
        "direction_boundary": 9.168636,
        "core_momentum": 0.101734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480995
      },
      {
        "date": "2025-01-03",
        "close": 8.838724,
        "direction_boundary": 9.42414,
        "core_momentum": -0.062119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524103
      },
      {
        "date": "2025-01-10",
        "close": 8.709475,
        "direction_boundary": 9.296389,
        "core_momentum": -0.063134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523661
      },
      {
        "date": "2025-01-17",
        "close": 9.385551,
        "direction_boundary": 8.952441,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524488
      },
      {
        "date": "2025-01-24",
        "close": 11.364074,
        "direction_boundary": 8.284202,
        "core_momentum": 0.371777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577601
      },
      {
        "date": "2025-01-31",
        "close": 11.204997,
        "direction_boundary": 7.950083,
        "core_momentum": 0.409419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579733
      },
      {
        "date": "2025-02-07",
        "close": 11.702113,
        "direction_boundary": 6.407236,
        "core_momentum": 0.82639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576416
      },
      {
        "date": "2025-02-14",
        "close": 12.139575,
        "direction_boundary": 6.554642,
        "core_momentum": 0.852058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57524
      },
      {
        "date": "2025-02-21",
        "close": 12.427902,
        "direction_boundary": 7.557001,
        "core_momentum": 0.644555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572701
      },
      {
        "date": "2025-02-28",
        "close": 11.035977,
        "direction_boundary": 7.753541,
        "core_momentum": 0.423347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606475
      },
      {
        "date": "2025-03-07",
        "close": 16.653389,
        "direction_boundary": 7.566827,
        "core_momentum": 1.200842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813682
      },
      {
        "date": "2025-03-14",
        "close": 18.989836,
        "direction_boundary": 7.841985,
        "core_momentum": 1.42156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821504
      },
      {
        "date": "2025-03-21",
        "close": 17.379177,
        "direction_boundary": 8.166278,
        "core_momentum": 1.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840492
      },
      {
        "date": "2025-03-28",
        "close": 14.94331,
        "direction_boundary": 7.871466,
        "core_momentum": 0.898415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873572
      },
      {
        "date": "2025-04-04",
        "close": 14.913483,
        "direction_boundary": 7.851812,
        "core_momentum": 0.899368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853466
      },
      {
        "date": "2025-04-11",
        "close": 14.51579,
        "direction_boundary": 7.203227,
        "core_momentum": 1.015179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849114
      },
      {
        "date": "2025-04-18",
        "close": 13.849654,
        "direction_boundary": 6.770837,
        "core_momentum": 1.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849471
      },
      {
        "date": "2025-04-25",
        "close": 13.253115,
        "direction_boundary": 7.173746,
        "core_momentum": 0.847447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85217
      },
      {
        "date": "2025-05-02",
        "close": 13.660749,
        "direction_boundary": 7.301497,
        "core_momentum": 0.870952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852419
      },
      {
        "date": "2025-05-09",
        "close": 13.730347,
        "direction_boundary": 6.977204,
        "core_momentum": 0.967887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84763
      },
      {
        "date": "2025-05-16",
        "close": 14.267232,
        "direction_boundary": 7.183572,
        "core_momentum": 0.986092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802681
      },
      {
        "date": "2025-05-23",
        "close": 12.84548,
        "direction_boundary": 6.819972,
        "core_momentum": 0.883509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808518
      },
      {
        "date": "2025-05-30",
        "close": 13.541442,
        "direction_boundary": 6.899971,
        "core_momentum": 0.962536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807539
      },
      {
        "date": "2025-06-06",
        "close": 13.312769,
        "direction_boundary": 6.273605,
        "core_momentum": 1.122029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808109
      },
      {
        "date": "2025-06-13",
        "close": 14.17,
        "direction_boundary": 6.522163,
        "core_momentum": 1.172592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808982
      },
      {
        "date": "2025-06-20",
        "close": 13.23,
        "direction_boundary": 6.542048,
        "core_momentum": 1.022302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812343
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 6.452567,
        "core_momentum": 1.247168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811021
      },
      {
        "date": "2025-07-04",
        "close": 14.06,
        "direction_boundary": 6.432682,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785792
      },
      {
        "date": "2025-07-11",
        "close": 16.27,
        "direction_boundary": 6.313374,
        "core_momentum": 1.577069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803863
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "direction_boundary": 6.054874,
        "core_momentum": 1.624332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803025
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "direction_boundary": 6.164239,
        "core_momentum": 1.464213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76849
      },
      {
        "date": "2025-08-01",
        "close": 14.84,
        "direction_boundary": 6.373028,
        "core_momentum": 1.328563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769201
      },
      {
        "date": "2025-08-08",
        "close": 14.84,
        "direction_boundary": 6.213951,
        "core_momentum": 1.388175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767876
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "direction_boundary": 6.55199,
        "core_momentum": 1.277171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766855
      },
      {
        "date": "2025-08-22",
        "close": 15.69,
        "direction_boundary": 6.462509,
        "core_momentum": 1.42785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768844
      },
      {
        "date": "2025-08-29",
        "close": 14.45,
        "direction_boundary": 6.631529,
        "core_momentum": 1.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75832
      },
      {
        "date": "2025-09-05",
        "close": 13.72,
        "direction_boundary": 6.68124,
        "core_momentum": 1.053511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494507
      },
      {
        "date": "2025-09-12",
        "close": 13.86,
        "direction_boundary": 6.611644,
        "core_momentum": 1.096302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453353
      },
      {
        "date": "2025-09-19",
        "close": 13.14,
        "direction_boundary": 6.969568,
        "core_momentum": 0.885339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443986
      },
      {
        "date": "2025-09-26",
        "close": 13.17,
        "direction_boundary": 7.685415,
        "core_momentum": 0.713636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395364
      },
      {
        "date": "2025-10-03",
        "close": 13.15,
        "direction_boundary": 8.987859,
        "core_momentum": 0.463085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395372
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "direction_boundary": 8.490743,
        "core_momentum": 0.515768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394827
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "direction_boundary": 9.206591,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409838
      },
      {
        "date": "2025-10-24",
        "close": 12.26,
        "direction_boundary": 9.027628,
        "core_momentum": 0.358053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412099
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "direction_boundary": 9.127051,
        "core_momentum": 0.371746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410796
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "direction_boundary": 9.872725,
        "core_momentum": 0.263076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410616
      },
      {
        "date": "2025-11-14",
        "close": 12.12,
        "direction_boundary": 12.109748,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40737
      },
      {
        "date": "2025-11-21",
        "close": 13.11,
        "direction_boundary": 11.165227,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397814
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "direction_boundary": 11.86119,
        "core_momentum": 0.108658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390734
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "direction_boundary": 11.950671,
        "core_momentum": 0.050987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395111
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "direction_boundary": 11.443613,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391702
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "direction_boundary": 10.906727,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389417
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "direction_boundary": 10.101398,
        "core_momentum": 0.179045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36889
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 8.838724,
        "core_momentum": 0.404049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373287
      },
      {
        "date": "2026-01-09",
        "close": 12.92,
        "direction_boundary": 8.709475,
        "core_momentum": 0.483442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311563
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "direction_boundary": 9.385551,
        "core_momentum": 0.481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330692
      },
      {
        "date": "2026-01-23",
        "close": 13.99,
        "direction_boundary": 11.364074,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32594
      },
      {
        "date": "2026-01-30",
        "close": 12.83,
        "direction_boundary": 11.204997,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345001
      },
      {
        "date": "2026-02-06",
        "close": 12.93,
        "direction_boundary": 11.702113,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345421
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "direction_boundary": 12.139575,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350713
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "direction_boundary": 12.427902,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342834
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "direction_boundary": 11.035977,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341868
      },
      {
        "date": "2026-03-13",
        "close": 11.82,
        "direction_boundary": 16.653389,
        "core_momentum": -0.290235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336698
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "direction_boundary": 18.989836,
        "core_momentum": -0.41337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34383
      },
      {
        "date": "2026-03-27",
        "close": 10.26,
        "direction_boundary": 17.379177,
        "core_momentum": -0.409638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3536
      },
      {
        "date": "2026-04-03",
        "close": 10.01,
        "direction_boundary": 14.94331,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353777
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 14.913483,
        "core_momentum": -0.299962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361089
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "direction_boundary": 14.51579,
        "core_momentum": -0.277339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2026-04-24",
        "close": 9.604551,
        "direction_boundary": 13.849654,
        "core_momentum": -0.306513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2026-05-01",
        "close": 9.525338,
        "direction_boundary": 13.253115,
        "core_momentum": -0.281276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2026-05-08",
        "close": 10.079828,
        "direction_boundary": 13.660749,
        "core_momentum": -0.262132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360024
      },
      {
        "date": "2026-05-15",
        "close": 9.525338,
        "direction_boundary": 13.730347,
        "core_momentum": -0.306257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2026-05-22",
        "close": 9.733272,
        "direction_boundary": 14.267232,
        "core_momentum": -0.317788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367717
      },
      {
        "date": "2026-05-29",
        "close": 8.683703,
        "direction_boundary": 12.84548,
        "core_momentum": -0.323988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2026-06-05",
        "close": 8.455966,
        "direction_boundary": 13.541442,
        "core_momentum": -0.375549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2026-06-12",
        "close": 8.257934,
        "direction_boundary": 13.312769,
        "core_momentum": -0.379698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2026-06-19",
        "close": 8.208426,
        "direction_boundary": 14.17,
        "core_momentum": -0.420718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "direction_boundary": 13.23,
        "core_momentum": -0.421013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360065
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366135
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "direction_boundary": 14.06,
        "core_momentum": -0.45377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 16.27,
        "core_momentum": -0.540873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347608
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 15.89,
        "core_momentum": -0.531152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321441
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "direction_boundary": 15.19,
        "core_momentum": -0.458196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362406
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 14.84,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427954
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.139156,
        "volume": 32483376
      },
      {
        "date": "2023-08-04",
        "close": 9.52241,
        "volume": 34716223
      },
      {
        "date": "2023-08-11",
        "close": 9.443793,
        "volume": 61788914
      },
      {
        "date": "2023-08-18",
        "close": 8.903306,
        "volume": 33922626
      },
      {
        "date": "2023-08-25",
        "close": 8.716592,
        "volume": 48216447
      },
      {
        "date": "2023-09-01",
        "close": 8.844344,
        "volume": 51564889
      },
      {
        "date": "2023-09-08",
        "close": 9.266907,
        "volume": 41169762
      },
      {
        "date": "2023-09-15",
        "close": 8.873825,
        "volume": 34657851
      },
      {
        "date": "2023-09-22",
        "close": 9.011404,
        "volume": 28941394
      },
      {
        "date": "2023-09-29",
        "close": 9.109674,
        "volume": 19056379
      },
      {
        "date": "2023-10-13",
        "close": 9.198117,
        "volume": 43929471
      },
      {
        "date": "2023-10-20",
        "close": 8.844344,
        "volume": 54900236
      },
      {
        "date": "2023-10-27",
        "close": 9.050712,
        "volume": 64932544
      },
      {
        "date": "2023-11-03",
        "close": 9.119501,
        "volume": 34817140
      },
      {
        "date": "2023-11-10",
        "close": 9.532237,
        "volume": 43908896
      },
      {
        "date": "2023-11-17",
        "close": 9.92532,
        "volume": 93908762
      },
      {
        "date": "2023-11-24",
        "close": 9.52241,
        "volume": 48760400
      },
      {
        "date": "2023-12-01",
        "close": 9.895838,
        "volume": 37075318
      },
      {
        "date": "2023-12-08",
        "close": 9.659988,
        "volume": 58705342
      },
      {
        "date": "2023-12-15",
        "close": 9.669816,
        "volume": 48810213
      },
      {
        "date": "2023-12-22",
        "close": 9.168636,
        "volume": 32918656
      },
      {
        "date": "2023-12-29",
        "close": 9.42414,
        "volume": 24883157
      },
      {
        "date": "2024-01-05",
        "close": 9.296389,
        "volume": 66810945
      },
      {
        "date": "2024-01-12",
        "close": 8.952441,
        "volume": 41444221
      },
      {
        "date": "2024-01-19",
        "close": 8.284202,
        "volume": 33806790
      },
      {
        "date": "2024-01-26",
        "close": 7.950083,
        "volume": 38727702
      },
      {
        "date": "2024-02-02",
        "close": 6.407236,
        "volume": 35906748
      },
      {
        "date": "2024-02-09",
        "close": 6.554642,
        "volume": 55742247
      },
      {
        "date": "2024-02-23",
        "close": 7.557001,
        "volume": 49998608
      },
      {
        "date": "2024-03-01",
        "close": 7.753541,
        "volume": 57928214
      },
      {
        "date": "2024-03-08",
        "close": 7.566827,
        "volume": 33513290
      },
      {
        "date": "2024-03-15",
        "close": 7.841985,
        "volume": 38699936
      },
      {
        "date": "2024-03-22",
        "close": 8.166278,
        "volume": 69154945
      },
      {
        "date": "2024-03-29",
        "close": 7.871466,
        "volume": 46955877
      },
      {
        "date": "2024-04-05",
        "close": 7.851812,
        "volume": 46305164
      },
      {
        "date": "2024-04-12",
        "close": 7.203227,
        "volume": 30298574
      },
      {
        "date": "2024-04-19",
        "close": 6.770837,
        "volume": 33079071
      },
      {
        "date": "2024-04-26",
        "close": 7.173746,
        "volume": 28312626
      },
      {
        "date": "2024-05-03",
        "close": 7.301497,
        "volume": 13275282
      },
      {
        "date": "2024-05-10",
        "close": 6.977204,
        "volume": 21710885
      },
      {
        "date": "2024-05-17",
        "close": 7.183572,
        "volume": 40027393
      },
      {
        "date": "2024-05-24",
        "close": 6.819972,
        "volume": 20990846
      },
      {
        "date": "2024-05-31",
        "close": 6.899971,
        "volume": 15177868
      },
      {
        "date": "2024-06-07",
        "close": 6.273605,
        "volume": 25226453
      },
      {
        "date": "2024-06-14",
        "close": 6.522163,
        "volume": 13418466
      },
      {
        "date": "2024-06-21",
        "close": 6.542048,
        "volume": 19079873
      },
      {
        "date": "2024-06-28",
        "close": 6.452567,
        "volume": 23721297
      },
      {
        "date": "2024-07-05",
        "close": 6.432682,
        "volume": 25429803
      },
      {
        "date": "2024-07-12",
        "close": 6.313374,
        "volume": 19645536
      },
      {
        "date": "2024-07-19",
        "close": 6.054874,
        "volume": 14968593
      },
      {
        "date": "2024-07-26",
        "close": 6.164239,
        "volume": 15913258
      },
      {
        "date": "2024-08-02",
        "close": 6.373028,
        "volume": 18812648
      },
      {
        "date": "2024-08-09",
        "close": 6.213951,
        "volume": 20168266
      },
      {
        "date": "2024-08-16",
        "close": 6.55199,
        "volume": 19435974
      },
      {
        "date": "2024-08-23",
        "close": 6.462509,
        "volume": 22279881
      },
      {
        "date": "2024-08-30",
        "close": 6.631529,
        "volume": 21265133
      },
      {
        "date": "2024-09-06",
        "close": 6.68124,
        "volume": 38358519
      },
      {
        "date": "2024-09-13",
        "close": 6.611644,
        "volume": 26537403
      },
      {
        "date": "2024-09-20",
        "close": 6.969568,
        "volume": 21869142
      },
      {
        "date": "2024-09-27",
        "close": 7.685415,
        "volume": 51930165
      },
      {
        "date": "2024-10-04",
        "close": 8.987859,
        "volume": 32806327
      },
      {
        "date": "2024-10-11",
        "close": 8.490743,
        "volume": 132107339
      },
      {
        "date": "2024-10-18",
        "close": 9.206591,
        "volume": 80318465
      },
      {
        "date": "2024-10-25",
        "close": 9.027628,
        "volume": 63470393
      },
      {
        "date": "2024-11-01",
        "close": 9.127051,
        "volume": 144785614
      },
      {
        "date": "2024-11-08",
        "close": 9.872725,
        "volume": 90568649
      },
      {
        "date": "2024-11-15",
        "close": 12.109748,
        "volume": 290602300
      },
      {
        "date": "2024-11-22",
        "close": 11.165227,
        "volume": 279845814
      },
      {
        "date": "2024-11-29",
        "close": 11.86119,
        "volume": 172663427
      },
      {
        "date": "2024-12-06",
        "close": 11.950671,
        "volume": 245968351
      },
      {
        "date": "2024-12-13",
        "close": 11.443613,
        "volume": 156347086
      },
      {
        "date": "2024-12-20",
        "close": 10.906727,
        "volume": 79622537
      },
      {
        "date": "2024-12-27",
        "close": 10.101398,
        "volume": 64333169
      },
      {
        "date": "2025-01-03",
        "close": 8.838724,
        "volume": 42433001
      },
      {
        "date": "2025-01-10",
        "close": 8.709475,
        "volume": 44810162
      },
      {
        "date": "2025-01-17",
        "close": 9.385551,
        "volume": 44951815
      },
      {
        "date": "2025-01-24",
        "close": 11.364074,
        "volume": 119690566
      },
      {
        "date": "2025-01-31",
        "close": 11.204997,
        "volume": 30892007
      },
      {
        "date": "2025-02-07",
        "close": 11.702113,
        "volume": 106245578
      },
      {
        "date": "2025-02-14",
        "close": 12.139575,
        "volume": 171498453
      },
      {
        "date": "2025-02-21",
        "close": 12.427902,
        "volume": 146453574
      },
      {
        "date": "2025-02-28",
        "close": 11.035977,
        "volume": 106971177
      },
      {
        "date": "2025-03-07",
        "close": 16.653389,
        "volume": 222073185
      },
      {
        "date": "2025-03-14",
        "close": 18.989836,
        "volume": 674769076
      },
      {
        "date": "2025-03-21",
        "close": 17.379177,
        "volume": 468176759
      },
      {
        "date": "2025-03-28",
        "close": 14.94331,
        "volume": 227388844
      },
      {
        "date": "2025-04-04",
        "close": 14.913483,
        "volume": 186236081
      },
      {
        "date": "2025-04-11",
        "close": 14.51579,
        "volume": 226794308
      },
      {
        "date": "2025-04-18",
        "close": 13.849654,
        "volume": 137188452
      },
      {
        "date": "2025-04-25",
        "close": 13.253115,
        "volume": 166055140
      },
      {
        "date": "2025-05-02",
        "close": 13.660749,
        "volume": 64600636
      },
      {
        "date": "2025-05-09",
        "close": 13.730347,
        "volume": 100021997
      },
      {
        "date": "2025-05-16",
        "close": 14.267232,
        "volume": 209287507
      },
      {
        "date": "2025-05-23",
        "close": 12.84548,
        "volume": 101716109
      },
      {
        "date": "2025-05-30",
        "close": 13.541442,
        "volume": 82491650
      },
      {
        "date": "2025-06-06",
        "close": 13.312769,
        "volume": 64402150
      },
      {
        "date": "2025-06-13",
        "close": 14.17,
        "volume": 145284986
      },
      {
        "date": "2025-06-20",
        "close": 13.23,
        "volume": 219676343
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 173067385
      },
      {
        "date": "2025-07-04",
        "close": 14.06,
        "volume": 114765062
      },
      {
        "date": "2025-07-11",
        "close": 16.27,
        "volume": 274560077
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "volume": 196785885
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "volume": 110575820
      },
      {
        "date": "2025-08-01",
        "close": 14.84,
        "volume": 74464013
      },
      {
        "date": "2025-08-08",
        "close": 14.84,
        "volume": 94883827
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "volume": 74287824
      },
      {
        "date": "2025-08-22",
        "close": 15.69,
        "volume": 149266550
      },
      {
        "date": "2025-08-29",
        "close": 14.45,
        "volume": 117292101
      },
      {
        "date": "2025-09-05",
        "close": 13.72,
        "volume": 58959388
      },
      {
        "date": "2025-09-12",
        "close": 13.86,
        "volume": 42869568
      },
      {
        "date": "2025-09-19",
        "close": 13.14,
        "volume": 51941799
      },
      {
        "date": "2025-09-26",
        "close": 13.17,
        "volume": 60158244
      },
      {
        "date": "2025-10-03",
        "close": 13.15,
        "volume": 14886674
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "volume": 17097996
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "volume": 38390766
      },
      {
        "date": "2025-10-24",
        "close": 12.26,
        "volume": 26122678
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "volume": 32479278
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "volume": 30072726
      },
      {
        "date": "2025-11-14",
        "close": 12.12,
        "volume": 26308395
      },
      {
        "date": "2025-11-21",
        "close": 13.11,
        "volume": 131790620
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "volume": 149017586
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "volume": 90330494
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "volume": 42715677
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "volume": 53270558
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "volume": 49313517
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 40591109
      },
      {
        "date": "2026-01-09",
        "close": 12.92,
        "volume": 66181701
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "volume": 305737795
      },
      {
        "date": "2026-01-23",
        "close": 13.99,
        "volume": 87145398
      },
      {
        "date": "2026-01-30",
        "close": 12.83,
        "volume": 97068991
      },
      {
        "date": "2026-02-06",
        "close": 12.93,
        "volume": 54157354
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "volume": 69735437
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "volume": 48558579
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "volume": 55910409
      },
      {
        "date": "2026-03-13",
        "close": 11.82,
        "volume": 39713828
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "volume": 32527795
      },
      {
        "date": "2026-03-27",
        "close": 10.26,
        "volume": 69042822
      },
      {
        "date": "2026-04-03",
        "close": 10.01,
        "volume": 34619611
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 30039450
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "volume": 31623738
      },
      {
        "date": "2026-04-24",
        "close": 9.604551,
        "volume": 42696076
      },
      {
        "date": "2026-05-01",
        "close": 9.525338,
        "volume": 30958816
      },
      {
        "date": "2026-05-08",
        "close": 10.079828,
        "volume": 28732860
      },
      {
        "date": "2026-05-15",
        "close": 9.525338,
        "volume": 41344744
      },
      {
        "date": "2026-05-22",
        "close": 9.733272,
        "volume": 82540257
      },
      {
        "date": "2026-05-29",
        "close": 8.683703,
        "volume": 51592963
      },
      {
        "date": "2026-06-05",
        "close": 8.455966,
        "volume": 8117470
      },
      {
        "date": "2026-06-12",
        "close": 8.257934,
        "volume": 10321927
      },
      {
        "date": "2026-06-19",
        "close": 8.208426,
        "volume": 32029204
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "volume": 6842174
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 6976027
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "volume": 38481459
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 45010687
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 40834543
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "volume": 47635072
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 163926675
      }
    ],
    "sharemaestro_context": {
      "trend": 10.252812,
      "fair_value": 10.411042,
      "market_activity": -41.379601,
      "market_dynamics": -0.113976,
      "relative_strength": -19.469844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.114428,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.137661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.14823,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.194973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.371777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.334615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.035197
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025807
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.03
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.060345
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.02358
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.024932
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.097192
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014623
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.290281
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.182741
      }
    ]
  }
}