{
  "ticker": {
    "uuid": "648a373f-e81d-48c4-84b5-c2eb6874e8a2",
    "symbol": "497880",
    "name": "Shinhan Sol Cd & Money Market Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48825.652344,
    "boundary_margin": 0.025588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005121,
    "volatility_stability": 1.5727,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.017223,
      "interruption": -0.002394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-28",
        "close": 49227.164063,
        "direction_boundary": 47874.679688,
        "core_momentum": 0.028251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2025-12-05",
        "close": 49261.617188,
        "direction_boundary": 47903.363281,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2025-12-12",
        "close": 49281.304688,
        "direction_boundary": 47932.046875,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00128
      },
      {
        "date": "2025-12-19",
        "close": 49325.59375,
        "direction_boundary": 47965.511719,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2025-12-26",
        "close": 49355.117188,
        "direction_boundary": 47994.21875,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2026-01-02",
        "close": 49384.722656,
        "direction_boundary": 48032.605469,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2026-01-09",
        "close": 49414.328125,
        "direction_boundary": 48066.203125,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2026-01-16",
        "close": 49448.863281,
        "direction_boundary": 48099.789063,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2026-01-23",
        "close": 49473.539063,
        "direction_boundary": 48167.050781,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001344
      },
      {
        "date": "2026-01-30",
        "close": 49503.199219,
        "direction_boundary": 48157.429688,
        "core_momentum": 0.027945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2026-02-06",
        "close": 49527.9375,
        "direction_boundary": 48191.113281,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001344
      },
      {
        "date": "2026-02-13",
        "close": 49562.574219,
        "direction_boundary": 48219.976563,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2026-02-20",
        "close": 49587.320313,
        "direction_boundary": 48248.84375,
        "core_momentum": 0.027741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2026-02-27",
        "close": 49617.042969,
        "direction_boundary": 48287.398438,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001341
      },
      {
        "date": "2026-03-06",
        "close": 49666.648438,
        "direction_boundary": 48311.527344,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001472
      },
      {
        "date": "2026-03-13",
        "close": 49676.566406,
        "direction_boundary": 48345.300781,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00156
      },
      {
        "date": "2026-03-20",
        "close": 49711.289063,
        "direction_boundary": 48369.441406,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001567
      },
      {
        "date": "2026-03-27",
        "close": 49741.050781,
        "direction_boundary": 48277.753906,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001564
      },
      {
        "date": "2026-04-03",
        "close": 49770.890625,
        "direction_boundary": 48301.871094,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2026-04-10",
        "close": 49815.648438,
        "direction_boundary": 48335.65625,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2026-04-17",
        "close": 49840.511719,
        "direction_boundary": 48364.609375,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001197
      },
      {
        "date": "2026-04-24",
        "close": 49870.351563,
        "direction_boundary": 48398.386719,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2026-05-01",
        "close": 49800.707031,
        "direction_boundary": 48437.121094,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003006
      },
      {
        "date": "2026-05-08",
        "close": 49805.679688,
        "direction_boundary": 48451.636719,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003059
      },
      {
        "date": "2026-05-15",
        "close": 49830.554688,
        "direction_boundary": 48490.359375,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003057
      },
      {
        "date": "2026-05-22",
        "close": 49870.347656,
        "direction_boundary": 48514.566406,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003081
      },
      {
        "date": "2026-05-29",
        "close": 49885.296875,
        "direction_boundary": 48548.488281,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003095
      },
      {
        "date": "2026-06-05",
        "close": 49915.21875,
        "direction_boundary": 48577.613281,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003086
      },
      {
        "date": "2026-06-12",
        "close": 49950.128906,
        "direction_boundary": 48597.015625,
        "core_momentum": 0.027844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003093
      },
      {
        "date": "2026-06-19",
        "close": 49980.050781,
        "direction_boundary": 48635.839844,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003047
      },
      {
        "date": "2026-06-26",
        "close": 49860.390625,
        "direction_boundary": 48664.988281,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005044
      },
      {
        "date": "2026-07-03",
        "close": 49895.292969,
        "direction_boundary": 48689.316406,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005055
      },
      {
        "date": "2026-07-10",
        "close": 49935.179688,
        "direction_boundary": 48718.507813,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005078
      },
      {
        "date": "2026-07-17",
        "close": 49970.082031,
        "direction_boundary": 48742.828125,
        "core_momentum": 0.025178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005078
      },
      {
        "date": "2026-07-24",
        "close": 50004.984375,
        "direction_boundary": 48772.015625,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005093
      },
      {
        "date": "2026-07-31",
        "close": 50035.0,
        "direction_boundary": 48796.390625,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005093
      },
      {
        "date": "2026-08-07",
        "close": 50075.0,
        "direction_boundary": 48825.652344,
        "core_momentum": 0.025588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005121
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 47874.679688,
        "volume": 350703
      },
      {
        "date": "2024-12-06",
        "close": 47903.363281,
        "volume": 264557
      },
      {
        "date": "2024-12-13",
        "close": 47932.046875,
        "volume": 270955
      },
      {
        "date": "2024-12-20",
        "close": 47965.511719,
        "volume": 242750
      },
      {
        "date": "2024-12-27",
        "close": 47994.21875,
        "volume": 171842
      },
      {
        "date": "2025-01-03",
        "close": 48032.605469,
        "volume": 232246
      },
      {
        "date": "2025-01-10",
        "close": 48066.203125,
        "volume": 295405
      },
      {
        "date": "2025-01-17",
        "close": 48099.789063,
        "volume": 245004
      },
      {
        "date": "2025-01-24",
        "close": 48167.050781,
        "volume": 293141
      },
      {
        "date": "2025-01-31",
        "close": 48157.429688,
        "volume": 77134
      },
      {
        "date": "2025-02-07",
        "close": 48191.113281,
        "volume": 296122
      },
      {
        "date": "2025-02-14",
        "close": 48219.976563,
        "volume": 305201
      },
      {
        "date": "2025-02-21",
        "close": 48248.84375,
        "volume": 287339
      },
      {
        "date": "2025-02-28",
        "close": 48287.398438,
        "volume": 311018
      },
      {
        "date": "2025-03-07",
        "close": 48311.527344,
        "volume": 102841
      },
      {
        "date": "2025-03-14",
        "close": 48345.300781,
        "volume": 99429
      },
      {
        "date": "2025-03-21",
        "close": 48369.441406,
        "volume": 86237
      },
      {
        "date": "2025-03-28",
        "close": 48277.753906,
        "volume": 88294
      },
      {
        "date": "2025-04-04",
        "close": 48301.871094,
        "volume": 155960
      },
      {
        "date": "2025-04-11",
        "close": 48335.65625,
        "volume": 144726
      },
      {
        "date": "2025-04-18",
        "close": 48364.609375,
        "volume": 83302
      },
      {
        "date": "2025-04-25",
        "close": 48398.386719,
        "volume": 80014
      },
      {
        "date": "2025-05-02",
        "close": 48437.121094,
        "volume": 162732
      },
      {
        "date": "2025-05-09",
        "close": 48451.636719,
        "volume": 53770
      },
      {
        "date": "2025-05-16",
        "close": 48490.359375,
        "volume": 82372
      },
      {
        "date": "2025-05-23",
        "close": 48514.566406,
        "volume": 99990
      },
      {
        "date": "2025-05-30",
        "close": 48548.488281,
        "volume": 136770
      },
      {
        "date": "2025-06-06",
        "close": 48577.613281,
        "volume": 71090
      },
      {
        "date": "2025-06-13",
        "close": 48597.015625,
        "volume": 117461
      },
      {
        "date": "2025-06-20",
        "close": 48635.839844,
        "volume": 119615
      },
      {
        "date": "2025-06-27",
        "close": 48664.988281,
        "volume": 120589
      },
      {
        "date": "2025-07-04",
        "close": 48689.316406,
        "volume": 162418
      },
      {
        "date": "2025-07-11",
        "close": 48718.507813,
        "volume": 101801
      },
      {
        "date": "2025-07-18",
        "close": 48742.828125,
        "volume": 154862
      },
      {
        "date": "2025-07-25",
        "close": 48772.015625,
        "volume": 105260
      },
      {
        "date": "2025-08-01",
        "close": 48796.390625,
        "volume": 161218
      },
      {
        "date": "2025-08-08",
        "close": 48825.652344,
        "volume": 103873
      },
      {
        "date": "2025-08-15",
        "close": 48854.917969,
        "volume": 91857
      },
      {
        "date": "2025-08-22",
        "close": 48874.429688,
        "volume": 191599
      },
      {
        "date": "2025-08-29",
        "close": 48898.828125,
        "volume": 146550
      },
      {
        "date": "2025-09-05",
        "close": 48928.164063,
        "volume": 126663
      },
      {
        "date": "2025-09-12",
        "close": 48952.613281,
        "volume": 125514
      },
      {
        "date": "2025-09-19",
        "close": 48977.050781,
        "volume": 148068
      },
      {
        "date": "2025-09-26",
        "close": 49001.492188,
        "volume": 163426
      },
      {
        "date": "2025-10-03",
        "close": 49040.6875,
        "volume": 147830
      },
      {
        "date": "2025-10-10",
        "close": 49035.789063,
        "volume": 42157
      },
      {
        "date": "2025-10-17",
        "close": 49079.890625,
        "volume": 186333
      },
      {
        "date": "2025-10-24",
        "close": 49104.382813,
        "volume": 162126
      },
      {
        "date": "2025-10-31",
        "close": 49124.011719,
        "volume": 241697
      },
      {
        "date": "2025-11-07",
        "close": 49143.660156,
        "volume": 195224
      },
      {
        "date": "2025-11-14",
        "close": 49173.121094,
        "volume": 232625
      },
      {
        "date": "2025-11-21",
        "close": 49202.59375,
        "volume": 377456
      },
      {
        "date": "2025-11-28",
        "close": 49227.164063,
        "volume": 318336
      },
      {
        "date": "2025-12-05",
        "close": 49261.617188,
        "volume": 231942
      },
      {
        "date": "2025-12-12",
        "close": 49281.304688,
        "volume": 209707
      },
      {
        "date": "2025-12-19",
        "close": 49325.59375,
        "volume": 287527
      },
      {
        "date": "2025-12-26",
        "close": 49355.117188,
        "volume": 257496
      },
      {
        "date": "2026-01-02",
        "close": 49384.722656,
        "volume": 270448
      },
      {
        "date": "2026-01-09",
        "close": 49414.328125,
        "volume": 429673
      },
      {
        "date": "2026-01-16",
        "close": 49448.863281,
        "volume": 520728
      },
      {
        "date": "2026-01-23",
        "close": 49473.539063,
        "volume": 448883
      },
      {
        "date": "2026-01-30",
        "close": 49503.199219,
        "volume": 922559
      },
      {
        "date": "2026-02-06",
        "close": 49527.9375,
        "volume": 525384
      },
      {
        "date": "2026-02-13",
        "close": 49562.574219,
        "volume": 535684
      },
      {
        "date": "2026-02-20",
        "close": 49587.320313,
        "volume": 230595
      },
      {
        "date": "2026-02-27",
        "close": 49617.042969,
        "volume": 699004
      },
      {
        "date": "2026-03-06",
        "close": 49666.648438,
        "volume": 734696
      },
      {
        "date": "2026-03-13",
        "close": 49676.566406,
        "volume": 537480
      },
      {
        "date": "2026-03-20",
        "close": 49711.289063,
        "volume": 590226
      },
      {
        "date": "2026-03-27",
        "close": 49741.050781,
        "volume": 560729
      },
      {
        "date": "2026-04-03",
        "close": 49770.890625,
        "volume": 642509
      },
      {
        "date": "2026-04-10",
        "close": 49815.648438,
        "volume": 572289
      },
      {
        "date": "2026-04-17",
        "close": 49840.511719,
        "volume": 571811
      },
      {
        "date": "2026-04-24",
        "close": 49870.351563,
        "volume": 638350
      },
      {
        "date": "2026-05-01",
        "close": 49800.707031,
        "volume": 596108
      },
      {
        "date": "2026-05-08",
        "close": 49805.679688,
        "volume": 629232
      },
      {
        "date": "2026-05-15",
        "close": 49830.554688,
        "volume": 786669
      },
      {
        "date": "2026-05-22",
        "close": 49870.347656,
        "volume": 824192
      },
      {
        "date": "2026-05-29",
        "close": 49885.296875,
        "volume": 625443
      },
      {
        "date": "2026-06-05",
        "close": 49915.21875,
        "volume": 150026
      },
      {
        "date": "2026-06-12",
        "close": 49950.128906,
        "volume": 143541
      },
      {
        "date": "2026-06-19",
        "close": 49980.050781,
        "volume": 168312
      },
      {
        "date": "2026-06-26",
        "close": 49860.390625,
        "volume": 169077
      },
      {
        "date": "2026-07-03",
        "close": 49895.292969,
        "volume": 97074
      },
      {
        "date": "2026-07-10",
        "close": 49935.179688,
        "volume": 707723
      },
      {
        "date": "2026-07-17",
        "close": 49970.082031,
        "volume": 499123
      },
      {
        "date": "2026-07-24",
        "close": 50004.984375,
        "volume": 586023
      },
      {
        "date": "2026-07-31",
        "close": 50035.0,
        "volume": 787072
      },
      {
        "date": "2026-08-07",
        "close": 50075.0,
        "volume": 657150
      }
    ],
    "sharemaestro_context": {
      "trend": 49787.578255,
      "fair_value": 49028.943206,
      "market_activity": 64.970955,
      "market_dynamics": 0.261799,
      "relative_strength": -20.532024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0024,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.013369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017223
      }
    ]
  }
}