{
  "ticker": {
    "uuid": "648bb3dd-5e7d-4ce7-bd29-285532f8d919",
    "symbol": "ALPM",
    "name": "Precia S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.700001,
    "boundary_margin": -0.038328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270843,
    "volatility_stability": 0.9834,
    "risk_context": 0.3692,
    "current_regime": {
      "move": 0.135803,
      "interruption": 0.147087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.784,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.111977,
        "direction_boundary": 30.761185,
        "core_momentum": -0.151139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2023-08-25",
        "close": 26.595531,
        "direction_boundary": 29.519272,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2023-09-01",
        "close": 27.272509,
        "direction_boundary": 29.901396,
        "core_momentum": -0.087919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2023-09-08",
        "close": 27.369219,
        "direction_boundary": 29.614803,
        "core_momentum": -0.075826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2023-09-15",
        "close": 26.498819,
        "direction_boundary": 28.946081,
        "core_momentum": -0.084546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20839
      },
      {
        "date": "2023-09-22",
        "close": 26.111977,
        "direction_boundary": 27.799702,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2023-09-29",
        "close": 23.404068,
        "direction_boundary": 27.704172,
        "core_momentum": -0.155215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25303
      },
      {
        "date": "2023-10-06",
        "close": 24.66131,
        "direction_boundary": 24.838223,
        "core_momentum": -0.007123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2023-10-13",
        "close": 24.66131,
        "direction_boundary": 24.073971,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262719
      },
      {
        "date": "2023-10-20",
        "close": 24.177755,
        "direction_boundary": 23.882906,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251312
      },
      {
        "date": "2023-10-27",
        "close": 24.66131,
        "direction_boundary": 25.411413,
        "core_momentum": -0.029518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2023-11-03",
        "close": 24.37118,
        "direction_boundary": 26.175663,
        "core_momentum": -0.068937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2023-11-10",
        "close": 23.790913,
        "direction_boundary": 26.175663,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2023-11-17",
        "close": 24.66131,
        "direction_boundary": 26.557791,
        "core_momentum": -0.07141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2023-11-24",
        "close": 24.66131,
        "direction_boundary": 26.748854,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2023-12-01",
        "close": 26.692244,
        "direction_boundary": 27.799702,
        "core_momentum": -0.039837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2023-12-08",
        "close": 26.111977,
        "direction_boundary": 28.086296,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249844
      },
      {
        "date": "2023-12-15",
        "close": 28.046198,
        "direction_boundary": 29.041615,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269957
      },
      {
        "date": "2023-12-22",
        "close": 29.786995,
        "direction_boundary": 28.181829,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279345
      },
      {
        "date": "2023-12-29",
        "close": 30.463972,
        "direction_boundary": 27.608639,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2024-01-05",
        "close": 30.560684,
        "direction_boundary": 29.328207,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2024-01-12",
        "close": 30.754105,
        "direction_boundary": 30.57012,
        "core_momentum": 0.006018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2024-01-19",
        "close": 29.980417,
        "direction_boundary": 31.143307,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279526
      },
      {
        "date": "2024-01-26",
        "close": 31.721216,
        "direction_boundary": 31.143307,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2024-02-02",
        "close": 33.558723,
        "direction_boundary": 33.149475,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296779
      },
      {
        "date": "2024-02-09",
        "close": 33.558723,
        "direction_boundary": 31.429905,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2024-02-16",
        "close": 34.815968,
        "direction_boundary": 31.429905,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286257
      },
      {
        "date": "2024-02-23",
        "close": 34.429123,
        "direction_boundary": 30.952246,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2024-03-01",
        "close": 35.106102,
        "direction_boundary": 29.041615,
        "core_momentum": 0.208821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2024-03-08",
        "close": 33.848858,
        "direction_boundary": 29.710335,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29418
      },
      {
        "date": "2024-03-15",
        "close": 35.299522,
        "direction_boundary": 28.85055,
        "core_momentum": 0.22353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291757
      },
      {
        "date": "2024-03-22",
        "close": 33.752148,
        "direction_boundary": 29.328207,
        "core_momentum": 0.150843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2024-03-29",
        "close": 33.558723,
        "direction_boundary": 29.232677,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2024-04-05",
        "close": 34.525837,
        "direction_boundary": 29.232677,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241984
      },
      {
        "date": "2024-04-12",
        "close": 34.138992,
        "direction_boundary": 29.996929,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2024-04-19",
        "close": 31.914639,
        "direction_boundary": 28.181829,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2024-04-26",
        "close": 31.431082,
        "direction_boundary": 26.175663,
        "core_momentum": 0.200775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266401
      },
      {
        "date": "2024-05-03",
        "close": 31.431082,
        "direction_boundary": 25.220348,
        "core_momentum": 0.246259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265023
      },
      {
        "date": "2024-05-10",
        "close": 31.817928,
        "direction_boundary": 26.271194,
        "core_momentum": 0.211134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260483
      },
      {
        "date": "2024-05-17",
        "close": 30.947527,
        "direction_boundary": 26.653324,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263332
      },
      {
        "date": "2024-05-24",
        "close": 29.013308,
        "direction_boundary": 26.653324,
        "core_momentum": 0.088544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28215
      },
      {
        "date": "2024-05-31",
        "close": 29.690285,
        "direction_boundary": 27.704172,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263262
      },
      {
        "date": "2024-06-07",
        "close": 30.367262,
        "direction_boundary": 27.895233,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261679
      },
      {
        "date": "2024-06-14",
        "close": 29.013308,
        "direction_boundary": 28.086296,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253157
      },
      {
        "date": "2024-06-21",
        "close": 28.336329,
        "direction_boundary": 27.322042,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240515
      },
      {
        "date": "2024-06-28",
        "close": 26.885664,
        "direction_boundary": 26.844385,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247692
      },
      {
        "date": "2024-07-05",
        "close": 28.946245,
        "direction_boundary": 27.417576,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270578
      },
      {
        "date": "2024-07-12",
        "close": 29.633106,
        "direction_boundary": 26.982376,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272679
      },
      {
        "date": "2024-07-19",
        "close": 28.161263,
        "direction_boundary": 26.982376,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279375
      },
      {
        "date": "2024-07-26",
        "close": 28.455631,
        "direction_boundary": 27.465931,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267
      },
      {
        "date": "2024-08-02",
        "close": 29.044369,
        "direction_boundary": 27.756063,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255124
      },
      {
        "date": "2024-08-09",
        "close": 28.357508,
        "direction_boundary": 26.402107,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256238
      },
      {
        "date": "2024-08-16",
        "close": 29.044369,
        "direction_boundary": 26.111977,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252493
      },
      {
        "date": "2024-08-23",
        "close": 28.063139,
        "direction_boundary": 26.595531,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255298
      },
      {
        "date": "2024-08-30",
        "close": 28.357508,
        "direction_boundary": 27.272509,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253665
      },
      {
        "date": "2024-09-06",
        "close": 28.848122,
        "direction_boundary": 27.369219,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252615
      },
      {
        "date": "2024-09-13",
        "close": 27.474401,
        "direction_boundary": 26.498819,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249374
      },
      {
        "date": "2024-09-20",
        "close": 27.474401,
        "direction_boundary": 26.111977,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244423
      },
      {
        "date": "2024-09-27",
        "close": 28.553755,
        "direction_boundary": 23.404068,
        "core_momentum": 0.220034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252779
      },
      {
        "date": "2024-10-04",
        "close": 30.810579,
        "direction_boundary": 24.66131,
        "core_momentum": 0.249349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273616
      },
      {
        "date": "2024-10-11",
        "close": 30.614334,
        "direction_boundary": 24.66131,
        "core_momentum": 0.241391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273454
      },
      {
        "date": "2024-10-18",
        "close": 30.516211,
        "direction_boundary": 24.177755,
        "core_momentum": 0.262161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257833
      },
      {
        "date": "2024-10-25",
        "close": 28.651876,
        "direction_boundary": 24.66131,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271025
      },
      {
        "date": "2024-11-01",
        "close": 30.221842,
        "direction_boundary": 24.37118,
        "core_momentum": 0.240065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282289
      },
      {
        "date": "2024-11-08",
        "close": 28.946245,
        "direction_boundary": 23.790913,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287293
      },
      {
        "date": "2024-11-15",
        "close": 28.357508,
        "direction_boundary": 24.66131,
        "core_momentum": 0.149878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286258
      },
      {
        "date": "2024-11-22",
        "close": 27.474401,
        "direction_boundary": 24.66131,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275635
      },
      {
        "date": "2024-11-29",
        "close": 30.025597,
        "direction_boundary": 26.692244,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301494
      },
      {
        "date": "2024-12-06",
        "close": 28.357508,
        "direction_boundary": 26.111977,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309944
      },
      {
        "date": "2024-12-13",
        "close": 28.259384,
        "direction_boundary": 28.046198,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303704
      },
      {
        "date": "2024-12-20",
        "close": 29.044369,
        "direction_boundary": 29.786995,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30435
      },
      {
        "date": "2024-12-27",
        "close": 30.025597,
        "direction_boundary": 30.463972,
        "core_momentum": -0.01439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297358
      },
      {
        "date": "2025-01-03",
        "close": 30.319965,
        "direction_boundary": 30.560684,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28014
      },
      {
        "date": "2025-01-10",
        "close": 30.712456,
        "direction_boundary": 30.754105,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278884
      },
      {
        "date": "2025-01-17",
        "close": 29.633106,
        "direction_boundary": 29.980417,
        "core_momentum": -0.011585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273942
      },
      {
        "date": "2025-01-24",
        "close": 28.357508,
        "direction_boundary": 31.721216,
        "core_momentum": -0.10604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2025-01-31",
        "close": 28.455631,
        "direction_boundary": 33.558723,
        "core_momentum": -0.152065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279379
      },
      {
        "date": "2025-02-07",
        "close": 28.946245,
        "direction_boundary": 33.558723,
        "core_momentum": -0.137445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278372
      },
      {
        "date": "2025-02-14",
        "close": 29.240614,
        "direction_boundary": 34.815968,
        "core_momentum": -0.160138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27673
      },
      {
        "date": "2025-02-21",
        "close": 31.399317,
        "direction_boundary": 34.429123,
        "core_momentum": -0.088001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288785
      },
      {
        "date": "2025-02-28",
        "close": 29.829351,
        "direction_boundary": 35.106102,
        "core_momentum": -0.150309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298688
      },
      {
        "date": "2025-03-07",
        "close": 27.37628,
        "direction_boundary": 33.848858,
        "core_momentum": -0.19122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321467
      },
      {
        "date": "2025-03-14",
        "close": 27.670649,
        "direction_boundary": 35.299522,
        "core_momentum": -0.216118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314668
      },
      {
        "date": "2025-03-21",
        "close": 26.591297,
        "direction_boundary": 33.752148,
        "core_momentum": -0.21216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319537
      },
      {
        "date": "2025-03-28",
        "close": 26.100683,
        "direction_boundary": 33.558723,
        "core_momentum": -0.222238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315102
      },
      {
        "date": "2025-04-04",
        "close": 24.825085,
        "direction_boundary": 34.525837,
        "core_momentum": -0.280971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2025-04-11",
        "close": 24.045008,
        "direction_boundary": 34.138992,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301375
      },
      {
        "date": "2025-04-18",
        "close": 26.826792,
        "direction_boundary": 31.914639,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2025-04-25",
        "close": 27.22419,
        "direction_boundary": 31.431082,
        "core_momentum": -0.133845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333986
      },
      {
        "date": "2025-05-02",
        "close": 27.621586,
        "direction_boundary": 31.431082,
        "core_momentum": -0.121202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325352
      },
      {
        "date": "2025-05-09",
        "close": 28.357508,
        "direction_boundary": 31.817928,
        "core_momentum": -0.108757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322656
      },
      {
        "date": "2025-05-16",
        "close": 28.651876,
        "direction_boundary": 30.947527,
        "core_momentum": -0.074179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321715
      },
      {
        "date": "2025-05-23",
        "close": 28.161263,
        "direction_boundary": 29.013308,
        "core_momentum": -0.029367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319463
      },
      {
        "date": "2025-05-30",
        "close": 28.259384,
        "direction_boundary": 29.690285,
        "core_momentum": -0.048194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2025-06-06",
        "close": 28.259384,
        "direction_boundary": 30.367262,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28253
      },
      {
        "date": "2025-06-13",
        "close": 28.553755,
        "direction_boundary": 29.013308,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282854
      },
      {
        "date": "2025-06-20",
        "close": 29.436859,
        "direction_boundary": 28.336329,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2025-06-27",
        "close": 28.749998,
        "direction_boundary": 26.885664,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281302
      },
      {
        "date": "2025-07-04",
        "close": 29.299999,
        "direction_boundary": 28.946245,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282336
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "direction_boundary": 29.633106,
        "core_momentum": -0.055111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287983
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 28.161263,
        "core_momentum": -0.005726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284227
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "direction_boundary": 28.455631,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279944
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 29.044369,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280258
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "direction_boundary": 28.357508,
        "core_momentum": 0.012078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279639
      },
      {
        "date": "2025-08-15",
        "close": 28.1,
        "direction_boundary": 29.044369,
        "core_momentum": -0.032515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2025-08-22",
        "close": 28.1,
        "direction_boundary": 28.063139,
        "core_momentum": 0.001314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260379
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "direction_boundary": 28.357508,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2025-09-05",
        "close": 27.299999,
        "direction_boundary": 28.848122,
        "core_momentum": -0.053665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232216
      },
      {
        "date": "2025-09-12",
        "close": 27.700001,
        "direction_boundary": 27.474401,
        "core_momentum": 0.008211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232636
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "direction_boundary": 27.474401,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225564
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "direction_boundary": 28.553755,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223901
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "direction_boundary": 30.810579,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212784
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 30.614334,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205904
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "direction_boundary": 30.516211,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144019
      },
      {
        "date": "2025-10-24",
        "close": 29.9,
        "direction_boundary": 28.651876,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 30.221842,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144245
      },
      {
        "date": "2025-11-07",
        "close": 28.799999,
        "direction_boundary": 28.946245,
        "core_momentum": -0.005052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152522
      },
      {
        "date": "2025-11-14",
        "close": 27.4,
        "direction_boundary": 28.357508,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "direction_boundary": 27.474401,
        "core_momentum": 0.000932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165594
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "direction_boundary": 30.025597,
        "core_momentum": -0.040818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "direction_boundary": 28.357508,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "direction_boundary": 28.259384,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179747
      },
      {
        "date": "2025-12-19",
        "close": 27.700001,
        "direction_boundary": 29.044369,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174444
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 30.025597,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174949
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "direction_boundary": 30.319965,
        "core_momentum": -0.125988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173537
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 30.712456,
        "core_momentum": -0.104598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171729
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "direction_boundary": 29.633106,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17543
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "direction_boundary": 28.357508,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17879
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 28.455631,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189224
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "direction_boundary": 28.946245,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "direction_boundary": 29.240614,
        "core_momentum": -0.059527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187598
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "direction_boundary": 31.399317,
        "core_momentum": -0.130554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "direction_boundary": 29.829351,
        "core_momentum": -0.078089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175793
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "direction_boundary": 27.37628,
        "core_momentum": -0.108717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240646
      },
      {
        "date": "2026-03-13",
        "close": 24.4,
        "direction_boundary": 27.670649,
        "core_momentum": -0.118199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 26.591297,
        "core_momentum": -0.097449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239074
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 26.100683,
        "core_momentum": -0.095809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "direction_boundary": 24.825085,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "direction_boundary": 24.045008,
        "core_momentum": 0.002287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239928
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "direction_boundary": 26.826792,
        "core_momentum": -0.094189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2026-04-24",
        "close": 24.158766,
        "direction_boundary": 27.22419,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2026-05-01",
        "close": 24.060957,
        "direction_boundary": 27.621586,
        "core_momentum": -0.128907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235877
      },
      {
        "date": "2026-05-08",
        "close": 26.114941,
        "direction_boundary": 28.357508,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2026-05-15",
        "close": 26.114941,
        "direction_boundary": 28.651876,
        "core_momentum": -0.088543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2026-05-22",
        "close": 26.408367,
        "direction_boundary": 28.161263,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2026-05-29",
        "close": 26.310558,
        "direction_boundary": 28.259384,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24466
      },
      {
        "date": "2026-06-05",
        "close": 25.039045,
        "direction_boundary": 28.259384,
        "core_momentum": -0.113956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252756
      },
      {
        "date": "2026-06-12",
        "close": 25.528088,
        "direction_boundary": 28.553755,
        "core_momentum": -0.105964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254243
      },
      {
        "date": "2026-06-19",
        "close": 25.039045,
        "direction_boundary": 29.436859,
        "core_momentum": -0.149398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255006
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "direction_boundary": 28.749998,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254788
      },
      {
        "date": "2026-07-03",
        "close": 24.9,
        "direction_boundary": 29.299999,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255548
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249384
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246204
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.118467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240366
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233397
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "direction_boundary": 28.700001,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.111977,
        "volume": 2939
      },
      {
        "date": "2023-08-25",
        "close": 26.595531,
        "volume": 1564
      },
      {
        "date": "2023-09-01",
        "close": 27.272509,
        "volume": 6255
      },
      {
        "date": "2023-09-08",
        "close": 27.369219,
        "volume": 308
      },
      {
        "date": "2023-09-15",
        "close": 26.498819,
        "volume": 2903
      },
      {
        "date": "2023-09-22",
        "close": 26.111977,
        "volume": 3680
      },
      {
        "date": "2023-09-29",
        "close": 23.404068,
        "volume": 4476
      },
      {
        "date": "2023-10-06",
        "close": 24.66131,
        "volume": 20054
      },
      {
        "date": "2023-10-13",
        "close": 24.66131,
        "volume": 18921
      },
      {
        "date": "2023-10-20",
        "close": 24.177755,
        "volume": 9414
      },
      {
        "date": "2023-10-27",
        "close": 24.66131,
        "volume": 3181
      },
      {
        "date": "2023-11-03",
        "close": 24.37118,
        "volume": 16757
      },
      {
        "date": "2023-11-10",
        "close": 23.790913,
        "volume": 9222
      },
      {
        "date": "2023-11-17",
        "close": 24.66131,
        "volume": 15401
      },
      {
        "date": "2023-11-24",
        "close": 24.66131,
        "volume": 2671
      },
      {
        "date": "2023-12-01",
        "close": 26.692244,
        "volume": 7918
      },
      {
        "date": "2023-12-08",
        "close": 26.111977,
        "volume": 508
      },
      {
        "date": "2023-12-15",
        "close": 28.046198,
        "volume": 19667
      },
      {
        "date": "2023-12-22",
        "close": 29.786995,
        "volume": 11922
      },
      {
        "date": "2023-12-29",
        "close": 30.463972,
        "volume": 2886
      },
      {
        "date": "2024-01-05",
        "close": 30.560684,
        "volume": 3316
      },
      {
        "date": "2024-01-12",
        "close": 30.754105,
        "volume": 11012
      },
      {
        "date": "2024-01-19",
        "close": 29.980417,
        "volume": 120617
      },
      {
        "date": "2024-01-26",
        "close": 31.721216,
        "volume": 7244
      },
      {
        "date": "2024-02-02",
        "close": 33.558723,
        "volume": 6519
      },
      {
        "date": "2024-02-09",
        "close": 33.558723,
        "volume": 10050
      },
      {
        "date": "2024-02-16",
        "close": 34.815968,
        "volume": 13823
      },
      {
        "date": "2024-02-23",
        "close": 34.429123,
        "volume": 44285
      },
      {
        "date": "2024-03-01",
        "close": 35.106102,
        "volume": 5109
      },
      {
        "date": "2024-03-08",
        "close": 33.848858,
        "volume": 36312
      },
      {
        "date": "2024-03-15",
        "close": 35.299522,
        "volume": 3762
      },
      {
        "date": "2024-03-22",
        "close": 33.752148,
        "volume": 23864
      },
      {
        "date": "2024-03-29",
        "close": 33.558723,
        "volume": 5238
      },
      {
        "date": "2024-04-05",
        "close": 34.525837,
        "volume": 1972
      },
      {
        "date": "2024-04-12",
        "close": 34.138992,
        "volume": 1830
      },
      {
        "date": "2024-04-19",
        "close": 31.914639,
        "volume": 17256
      },
      {
        "date": "2024-04-26",
        "close": 31.431082,
        "volume": 8351
      },
      {
        "date": "2024-05-03",
        "close": 31.431082,
        "volume": 4903
      },
      {
        "date": "2024-05-10",
        "close": 31.817928,
        "volume": 1263
      },
      {
        "date": "2024-05-17",
        "close": 30.947527,
        "volume": 371
      },
      {
        "date": "2024-05-24",
        "close": 29.013308,
        "volume": 9939
      },
      {
        "date": "2024-05-31",
        "close": 29.690285,
        "volume": 14230
      },
      {
        "date": "2024-06-07",
        "close": 30.367262,
        "volume": 2937
      },
      {
        "date": "2024-06-14",
        "close": 29.013308,
        "volume": 3074
      },
      {
        "date": "2024-06-21",
        "close": 28.336329,
        "volume": 23692
      },
      {
        "date": "2024-06-28",
        "close": 26.885664,
        "volume": 5726
      },
      {
        "date": "2024-07-05",
        "close": 28.946245,
        "volume": 13378
      },
      {
        "date": "2024-07-12",
        "close": 29.633106,
        "volume": 3301
      },
      {
        "date": "2024-07-19",
        "close": 28.161263,
        "volume": 711
      },
      {
        "date": "2024-07-26",
        "close": 28.455631,
        "volume": 6420
      },
      {
        "date": "2024-08-02",
        "close": 29.044369,
        "volume": 1830
      },
      {
        "date": "2024-08-09",
        "close": 28.357508,
        "volume": 2090
      },
      {
        "date": "2024-08-16",
        "close": 29.044369,
        "volume": 1042
      },
      {
        "date": "2024-08-23",
        "close": 28.063139,
        "volume": 3405
      },
      {
        "date": "2024-08-30",
        "close": 28.357508,
        "volume": 668
      },
      {
        "date": "2024-09-06",
        "close": 28.848122,
        "volume": 1181
      },
      {
        "date": "2024-09-13",
        "close": 27.474401,
        "volume": 910
      },
      {
        "date": "2024-09-20",
        "close": 27.474401,
        "volume": 5390
      },
      {
        "date": "2024-09-27",
        "close": 28.553755,
        "volume": 5913
      },
      {
        "date": "2024-10-04",
        "close": 30.810579,
        "volume": 8519
      },
      {
        "date": "2024-10-11",
        "close": 30.614334,
        "volume": 2076
      },
      {
        "date": "2024-10-18",
        "close": 30.516211,
        "volume": 2482
      },
      {
        "date": "2024-10-25",
        "close": 28.651876,
        "volume": 1396
      },
      {
        "date": "2024-11-01",
        "close": 30.221842,
        "volume": 1701
      },
      {
        "date": "2024-11-08",
        "close": 28.946245,
        "volume": 5512
      },
      {
        "date": "2024-11-15",
        "close": 28.357508,
        "volume": 2543
      },
      {
        "date": "2024-11-22",
        "close": 27.474401,
        "volume": 2415
      },
      {
        "date": "2024-11-29",
        "close": 30.025597,
        "volume": 5981
      },
      {
        "date": "2024-12-06",
        "close": 28.357508,
        "volume": 6516
      },
      {
        "date": "2024-12-13",
        "close": 28.259384,
        "volume": 429
      },
      {
        "date": "2024-12-20",
        "close": 29.044369,
        "volume": 2415
      },
      {
        "date": "2024-12-27",
        "close": 30.025597,
        "volume": 1534
      },
      {
        "date": "2025-01-03",
        "close": 30.319965,
        "volume": 812
      },
      {
        "date": "2025-01-10",
        "close": 30.712456,
        "volume": 2548
      },
      {
        "date": "2025-01-17",
        "close": 29.633106,
        "volume": 3461
      },
      {
        "date": "2025-01-24",
        "close": 28.357508,
        "volume": 8478
      },
      {
        "date": "2025-01-31",
        "close": 28.455631,
        "volume": 2803
      },
      {
        "date": "2025-02-07",
        "close": 28.946245,
        "volume": 3153
      },
      {
        "date": "2025-02-14",
        "close": 29.240614,
        "volume": 2384
      },
      {
        "date": "2025-02-21",
        "close": 31.399317,
        "volume": 4157
      },
      {
        "date": "2025-02-28",
        "close": 29.829351,
        "volume": 5577
      },
      {
        "date": "2025-03-07",
        "close": 27.37628,
        "volume": 4689
      },
      {
        "date": "2025-03-14",
        "close": 27.670649,
        "volume": 1085
      },
      {
        "date": "2025-03-21",
        "close": 26.591297,
        "volume": 6430
      },
      {
        "date": "2025-03-28",
        "close": 26.100683,
        "volume": 7244
      },
      {
        "date": "2025-04-04",
        "close": 24.825085,
        "volume": 9634
      },
      {
        "date": "2025-04-11",
        "close": 24.045008,
        "volume": 6500
      },
      {
        "date": "2025-04-18",
        "close": 26.826792,
        "volume": 7858
      },
      {
        "date": "2025-04-25",
        "close": 27.22419,
        "volume": 39834
      },
      {
        "date": "2025-05-02",
        "close": 27.621586,
        "volume": 18145
      },
      {
        "date": "2025-05-09",
        "close": 28.357508,
        "volume": 10878
      },
      {
        "date": "2025-05-16",
        "close": 28.651876,
        "volume": 12501
      },
      {
        "date": "2025-05-23",
        "close": 28.161263,
        "volume": 5798
      },
      {
        "date": "2025-05-30",
        "close": 28.259384,
        "volume": 18860
      },
      {
        "date": "2025-06-06",
        "close": 28.259384,
        "volume": 3201
      },
      {
        "date": "2025-06-13",
        "close": 28.553755,
        "volume": 7093
      },
      {
        "date": "2025-06-20",
        "close": 29.436859,
        "volume": 4203
      },
      {
        "date": "2025-06-27",
        "close": 28.749998,
        "volume": 1124
      },
      {
        "date": "2025-07-04",
        "close": 29.299999,
        "volume": 17947
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "volume": 4624
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 3494
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "volume": 9132
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 4527
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "volume": 11683
      },
      {
        "date": "2025-08-15",
        "close": 28.1,
        "volume": 1407
      },
      {
        "date": "2025-08-22",
        "close": 28.1,
        "volume": 528
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "volume": 5856
      },
      {
        "date": "2025-09-05",
        "close": 27.299999,
        "volume": 1083
      },
      {
        "date": "2025-09-12",
        "close": 27.700001,
        "volume": 1553
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "volume": 1346
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "volume": 5359
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "volume": 6573
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 2544
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "volume": 1504
      },
      {
        "date": "2025-10-24",
        "close": 29.9,
        "volume": 5190
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 2370
      },
      {
        "date": "2025-11-07",
        "close": 28.799999,
        "volume": 3335
      },
      {
        "date": "2025-11-14",
        "close": 27.4,
        "volume": 3221
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "volume": 2973
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "volume": 7333
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "volume": 4193
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "volume": 4501
      },
      {
        "date": "2025-12-19",
        "close": 27.700001,
        "volume": 8123
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 7207
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "volume": 15685
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 1645
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "volume": 7264
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "volume": 5179
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 7622
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "volume": 7412
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "volume": 3558
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "volume": 2851
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "volume": 23250
      },
      {
        "date": "2026-03-13",
        "close": 24.4,
        "volume": 5502
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 6138
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 2619
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "volume": 3606
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "volume": 4766
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "volume": 2021
      },
      {
        "date": "2026-04-24",
        "close": 24.158766,
        "volume": 20661
      },
      {
        "date": "2026-05-01",
        "close": 24.060957,
        "volume": 3827
      },
      {
        "date": "2026-05-08",
        "close": 26.114941,
        "volume": 51232
      },
      {
        "date": "2026-05-15",
        "close": 26.114941,
        "volume": 17064
      },
      {
        "date": "2026-05-22",
        "close": 26.408367,
        "volume": 4947
      },
      {
        "date": "2026-05-29",
        "close": 26.310558,
        "volume": 8546
      },
      {
        "date": "2026-06-05",
        "close": 25.039045,
        "volume": 3710
      },
      {
        "date": "2026-06-12",
        "close": 25.528088,
        "volume": 1951
      },
      {
        "date": "2026-06-19",
        "close": 25.039045,
        "volume": 50870
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "volume": 1293
      },
      {
        "date": "2026-07-03",
        "close": 24.9,
        "volume": 2708
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 5835
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 5555
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "volume": 25469
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 8597
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "volume": 24281
      }
    ],
    "sharemaestro_context": {
      "trend": 25.73249,
      "fair_value": 28.195956,
      "market_activity": 3.562315,
      "market_dynamics": 0.657632,
      "relative_strength": -3.672958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010189,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": 0.010189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.062092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031197,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.003515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.00722
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.039007
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.086667
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.125448
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135803
      }
    ]
  }
}