{
  "ticker": {
    "uuid": "648c208d-7e21-4f96-a428-d2750a43938a",
    "symbol": "HNI",
    "name": "HNI Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.853888,
    "boundary_margin": 0.187464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.522082,
    "volatility_stability": 1.0233,
    "risk_context": 0.1915,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.657,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.046917,
        "direction_boundary": 31.054541,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341796
      },
      {
        "date": "2023-08-25",
        "close": 28.258256,
        "direction_boundary": 29.557947,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343867
      },
      {
        "date": "2023-09-01",
        "close": 30.536555,
        "direction_boundary": 27.270725,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357877
      },
      {
        "date": "2023-09-08",
        "close": 28.938071,
        "direction_boundary": 28.449524,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2023-09-15",
        "close": 29.847553,
        "direction_boundary": 26.426212,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2023-09-22",
        "close": 31.115316,
        "direction_boundary": 24.209366,
        "core_momentum": 0.285259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305762
      },
      {
        "date": "2023-09-29",
        "close": 31.813505,
        "direction_boundary": 23.320868,
        "core_momentum": 0.364165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30461
      },
      {
        "date": "2023-10-06",
        "close": 32.419826,
        "direction_boundary": 24.350118,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293456
      },
      {
        "date": "2023-10-13",
        "close": 32.60356,
        "direction_boundary": 24.244554,
        "core_momentum": 0.344779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288446
      },
      {
        "date": "2023-10-20",
        "close": 31.152063,
        "direction_boundary": 24.701999,
        "core_momentum": 0.261115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2023-10-27",
        "close": 30.187461,
        "direction_boundary": 25.388165,
        "core_momentum": 0.189037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2023-11-03",
        "close": 35.414687,
        "direction_boundary": 25.194631,
        "core_momentum": 0.405644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362198
      },
      {
        "date": "2023-11-10",
        "close": 34.881859,
        "direction_boundary": 26.347039,
        "core_momentum": 0.323938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347142
      },
      {
        "date": "2023-11-17",
        "close": 36.314982,
        "direction_boundary": 25.977565,
        "core_momentum": 0.397936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2023-11-24",
        "close": 36.398337,
        "direction_boundary": 26.262153,
        "core_momentum": 0.385962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338681
      },
      {
        "date": "2023-12-01",
        "close": 36.759542,
        "direction_boundary": 25.897525,
        "core_momentum": 0.419423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2023-12-08",
        "close": 37.36155,
        "direction_boundary": 24.35897,
        "core_momentum": 0.53379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338496
      },
      {
        "date": "2023-12-15",
        "close": 37.97282,
        "direction_boundary": 24.323396,
        "core_momentum": 0.561164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2023-12-22",
        "close": 39.223145,
        "direction_boundary": 25.04376,
        "core_momentum": 0.566184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338455
      },
      {
        "date": "2023-12-29",
        "close": 38.741538,
        "direction_boundary": 25.283881,
        "core_momentum": 0.532262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340747
      },
      {
        "date": "2024-01-05",
        "close": 37.52826,
        "direction_boundary": 26.440021,
        "core_momentum": 0.419373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2024-01-12",
        "close": 37.889465,
        "direction_boundary": 27.275999,
        "core_momentum": 0.389114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343778
      },
      {
        "date": "2024-01-19",
        "close": 37.611615,
        "direction_boundary": 26.262153,
        "core_momentum": 0.43216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344744
      },
      {
        "date": "2024-01-26",
        "close": 38.30624,
        "direction_boundary": 27.195958,
        "core_momentum": 0.408527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2024-02-02",
        "close": 37.945035,
        "direction_boundary": 28.72562,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2024-02-09",
        "close": 39.389855,
        "direction_boundary": 27.658414,
        "core_momentum": 0.424155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2024-02-16",
        "close": 40.316021,
        "direction_boundary": 27.765134,
        "core_momentum": 0.452038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2024-02-23",
        "close": 40.204881,
        "direction_boundary": 28.076403,
        "core_momentum": 0.431981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294848
      },
      {
        "date": "2024-03-01",
        "close": 40.951316,
        "direction_boundary": 28.974848,
        "core_momentum": 0.41334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2024-03-08",
        "close": 40.298185,
        "direction_boundary": 25.210364,
        "core_momentum": 0.598477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2024-03-15",
        "close": 40.792699,
        "direction_boundary": 24.365825,
        "core_momentum": 0.674177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2024-03-22",
        "close": 41.483152,
        "direction_boundary": 24.222074,
        "core_momentum": 0.712618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262697
      },
      {
        "date": "2024-03-29",
        "close": 42.108291,
        "direction_boundary": 25.012706,
        "core_momentum": 0.683476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262275
      },
      {
        "date": "2024-04-05",
        "close": 40.876673,
        "direction_boundary": 23.844727,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2024-04-12",
        "close": 39.309158,
        "direction_boundary": 23.2248,
        "core_momentum": 0.692551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2024-04-19",
        "close": 39.318489,
        "direction_boundary": 23.629101,
        "core_momentum": 0.663986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265633
      },
      {
        "date": "2024-04-26",
        "close": 39.654385,
        "direction_boundary": 23.341598,
        "core_momentum": 0.698872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2024-05-03",
        "close": 41.23123,
        "direction_boundary": 22.65878,
        "core_momentum": 0.819658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2024-05-10",
        "close": 42.808075,
        "direction_boundary": 24.895908,
        "core_momentum": 0.719482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2024-05-17",
        "close": 42.901379,
        "direction_boundary": 23.817774,
        "core_momentum": 0.801234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2024-05-24",
        "close": 42.505293,
        "direction_boundary": 23.799805,
        "core_momentum": 0.785951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2024-05-31",
        "close": 44.225432,
        "direction_boundary": 23.961525,
        "core_momentum": 0.845685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2024-06-07",
        "close": 41.546527,
        "direction_boundary": 24.273949,
        "core_momentum": 0.711569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2024-06-14",
        "close": 40.747555,
        "direction_boundary": 24.364863,
        "core_momentum": 0.67239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185187
      },
      {
        "date": "2024-06-21",
        "close": 41.602925,
        "direction_boundary": 25.001259,
        "core_momentum": 0.664033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2024-06-28",
        "close": 42.317299,
        "direction_boundary": 25.619472,
        "core_momentum": 0.651763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2024-07-05",
        "close": 41.762719,
        "direction_boundary": 25.164903,
        "core_momentum": 0.659562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2024-07-12",
        "close": 44.686015,
        "direction_boundary": 25.274,
        "core_momentum": 0.768063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197271
      },
      {
        "date": "2024-07-19",
        "close": 45.456788,
        "direction_boundary": 25.983126,
        "core_momentum": 0.749473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2024-07-26",
        "close": 51.228183,
        "direction_boundary": 26.219502,
        "core_momentum": 0.95382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2024-08-02",
        "close": 49.489245,
        "direction_boundary": 26.083131,
        "core_momentum": 0.897366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2024-08-09",
        "close": 47.139328,
        "direction_boundary": 29.756044,
        "core_momentum": 0.584193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2024-08-16",
        "close": 48.126293,
        "direction_boundary": 29.046917,
        "core_momentum": 0.656847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2024-08-23",
        "close": 50.137822,
        "direction_boundary": 28.258256,
        "core_momentum": 0.774272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270006
      },
      {
        "date": "2024-08-30",
        "close": 50.932309,
        "direction_boundary": 30.536555,
        "core_momentum": 0.667913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2024-09-06",
        "close": 48.189436,
        "direction_boundary": 28.938071,
        "core_momentum": 0.665261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282174
      },
      {
        "date": "2024-09-13",
        "close": 49.00284,
        "direction_boundary": 29.847553,
        "core_momentum": 0.641771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282416
      },
      {
        "date": "2024-09-20",
        "close": 49.466291,
        "direction_boundary": 31.115316,
        "core_momentum": 0.589773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282092
      },
      {
        "date": "2024-09-27",
        "close": 49.712204,
        "direction_boundary": 31.813505,
        "core_momentum": 0.562613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281853
      },
      {
        "date": "2024-10-04",
        "close": 50.383735,
        "direction_boundary": 32.419826,
        "core_momentum": 0.554103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277119
      },
      {
        "date": "2024-10-11",
        "close": 50.175655,
        "direction_boundary": 32.60356,
        "core_momentum": 0.538962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269355
      },
      {
        "date": "2024-10-18",
        "close": 51.679505,
        "direction_boundary": 31.152063,
        "core_momentum": 0.658943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2024-10-25",
        "close": 48.860967,
        "direction_boundary": 30.187461,
        "core_momentum": 0.618585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285782
      },
      {
        "date": "2024-11-01",
        "close": 47.02608,
        "direction_boundary": 35.414687,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289108
      },
      {
        "date": "2024-11-08",
        "close": 51.868669,
        "direction_boundary": 34.881859,
        "core_momentum": 0.486981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313806
      },
      {
        "date": "2024-11-15",
        "close": 51.906502,
        "direction_boundary": 36.314982,
        "core_momentum": 0.429341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31386
      },
      {
        "date": "2024-11-22",
        "close": 53.446706,
        "direction_boundary": 36.398337,
        "core_momentum": 0.468383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31433
      },
      {
        "date": "2024-11-29",
        "close": 53.903434,
        "direction_boundary": 36.759542,
        "core_momentum": 0.466379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311165
      },
      {
        "date": "2024-12-06",
        "close": 53.342039,
        "direction_boundary": 37.36155,
        "core_momentum": 0.427726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2024-12-13",
        "close": 51.163065,
        "direction_boundary": 37.97282,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301638
      },
      {
        "date": "2024-12-20",
        "close": 49.126819,
        "direction_boundary": 39.223145,
        "core_momentum": 0.252496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308676
      },
      {
        "date": "2024-12-27",
        "close": 48.394151,
        "direction_boundary": 38.741538,
        "core_momentum": 0.249154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309667
      },
      {
        "date": "2025-01-03",
        "close": 46.624329,
        "direction_boundary": 37.52826,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314283
      },
      {
        "date": "2025-01-10",
        "close": 43.988627,
        "direction_boundary": 37.889465,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311938
      },
      {
        "date": "2025-01-17",
        "close": 48.384635,
        "direction_boundary": 37.611615,
        "core_momentum": 0.286428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338504
      },
      {
        "date": "2025-01-24",
        "close": 48.194332,
        "direction_boundary": 38.30624,
        "core_momentum": 0.258133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293352
      },
      {
        "date": "2025-01-31",
        "close": 47.433119,
        "direction_boundary": 37.945035,
        "core_momentum": 0.250048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290388
      },
      {
        "date": "2025-02-07",
        "close": 45.825055,
        "direction_boundary": 39.389855,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286441
      },
      {
        "date": "2025-02-14",
        "close": 47.575846,
        "direction_boundary": 40.316021,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289918
      },
      {
        "date": "2025-02-21",
        "close": 44.321658,
        "direction_boundary": 40.204881,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299299
      },
      {
        "date": "2025-02-28",
        "close": 44.648649,
        "direction_boundary": 40.951316,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298378
      },
      {
        "date": "2025-03-07",
        "close": 43.134486,
        "direction_boundary": 40.298185,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292695
      },
      {
        "date": "2025-03-14",
        "close": 41.754489,
        "direction_boundary": 40.792699,
        "core_momentum": 0.023578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293595
      },
      {
        "date": "2025-03-21",
        "close": 41.55324,
        "direction_boundary": 41.483152,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292748
      },
      {
        "date": "2025-03-28",
        "close": 42.808653,
        "direction_boundary": 42.108291,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296718
      },
      {
        "date": "2025-04-04",
        "close": 40.460742,
        "direction_boundary": 40.876673,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303421
      },
      {
        "date": "2025-04-11",
        "close": 40.336159,
        "direction_boundary": 39.309158,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303454
      },
      {
        "date": "2025-04-18",
        "close": 39.483244,
        "direction_boundary": 39.318489,
        "core_momentum": 0.00419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298906
      },
      {
        "date": "2025-04-25",
        "close": 40.431992,
        "direction_boundary": 39.654385,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294954
      },
      {
        "date": "2025-05-02",
        "close": 41.926989,
        "direction_boundary": 41.23123,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297404
      },
      {
        "date": "2025-05-09",
        "close": 45.57823,
        "direction_boundary": 42.808075,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287938
      },
      {
        "date": "2025-05-16",
        "close": 45.92323,
        "direction_boundary": 42.901379,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288363
      },
      {
        "date": "2025-05-23",
        "close": 43.958651,
        "direction_boundary": 42.505293,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288932
      },
      {
        "date": "2025-05-30",
        "close": 44.924138,
        "direction_boundary": 44.225432,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290973
      },
      {
        "date": "2025-06-06",
        "close": 45.078616,
        "direction_boundary": 41.546527,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29128
      },
      {
        "date": "2025-06-13",
        "close": 44.76966,
        "direction_boundary": 40.747555,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286825
      },
      {
        "date": "2025-06-20",
        "close": 44.798625,
        "direction_boundary": 41.602925,
        "core_momentum": 0.076814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282289
      },
      {
        "date": "2025-06-27",
        "close": 47.907495,
        "direction_boundary": 42.317299,
        "core_momentum": 0.132102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298136
      },
      {
        "date": "2025-07-04",
        "close": 50.301904,
        "direction_boundary": 41.762719,
        "core_momentum": 0.204469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300717
      },
      {
        "date": "2025-07-11",
        "close": 49.87709,
        "direction_boundary": 44.686015,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288152
      },
      {
        "date": "2025-07-18",
        "close": 49.220558,
        "direction_boundary": 45.456788,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257737
      },
      {
        "date": "2025-07-25",
        "close": 50.514312,
        "direction_boundary": 51.228183,
        "core_momentum": -0.013935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259993
      },
      {
        "date": "2025-08-01",
        "close": 48.872983,
        "direction_boundary": 49.489245,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263387
      },
      {
        "date": "2025-08-08",
        "close": 41.853888,
        "direction_boundary": 47.139328,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338386
      },
      {
        "date": "2025-08-15",
        "close": 42.45249,
        "direction_boundary": 48.126293,
        "core_momentum": -0.117894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334261
      },
      {
        "date": "2025-08-22",
        "close": 43.669005,
        "direction_boundary": 50.137822,
        "core_momentum": -0.129021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322907
      },
      {
        "date": "2025-08-29",
        "close": 43.717645,
        "direction_boundary": 50.932309,
        "core_momentum": -0.141652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322717
      },
      {
        "date": "2025-09-05",
        "close": 45.449229,
        "direction_boundary": 48.189436,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32343
      },
      {
        "date": "2025-09-12",
        "close": 44.009485,
        "direction_boundary": 49.00284,
        "core_momentum": -0.101899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323361
      },
      {
        "date": "2025-09-19",
        "close": 44.281869,
        "direction_boundary": 49.466291,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323254
      },
      {
        "date": "2025-09-26",
        "close": 44.846093,
        "direction_boundary": 49.712204,
        "core_momentum": -0.097886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321227
      },
      {
        "date": "2025-10-03",
        "close": 45.663245,
        "direction_boundary": 50.383735,
        "core_momentum": -0.093691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31067
      },
      {
        "date": "2025-10-10",
        "close": 41.927692,
        "direction_boundary": 50.175655,
        "core_momentum": -0.164382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334777
      },
      {
        "date": "2025-10-17",
        "close": 42.842124,
        "direction_boundary": 51.679505,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334209
      },
      {
        "date": "2025-10-24",
        "close": 44.019213,
        "direction_boundary": 48.860967,
        "core_momentum": -0.099092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334655
      },
      {
        "date": "2025-10-31",
        "close": 39.806987,
        "direction_boundary": 47.02608,
        "core_momentum": -0.153513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360473
      },
      {
        "date": "2025-11-07",
        "close": 38.386699,
        "direction_boundary": 51.868669,
        "core_momentum": -0.259925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2025-11-14",
        "close": 38.133771,
        "direction_boundary": 51.906502,
        "core_momentum": -0.265337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340821
      },
      {
        "date": "2025-11-21",
        "close": 40.150828,
        "direction_boundary": 53.446706,
        "core_momentum": -0.248769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2025-11-28",
        "close": 40.749508,
        "direction_boundary": 53.903434,
        "core_momentum": -0.244028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345064
      },
      {
        "date": "2025-12-05",
        "close": 40.160642,
        "direction_boundary": 53.342039,
        "core_momentum": -0.247111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345217
      },
      {
        "date": "2025-12-12",
        "close": 40.867281,
        "direction_boundary": 51.163065,
        "core_momentum": -0.201235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2025-12-19",
        "close": 41.318745,
        "direction_boundary": 49.126819,
        "core_momentum": -0.158937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347063
      },
      {
        "date": "2025-12-26",
        "close": 41.544477,
        "direction_boundary": 48.394151,
        "core_momentum": -0.141539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2026-01-02",
        "close": 41.789838,
        "direction_boundary": 46.624329,
        "core_momentum": -0.10369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323543
      },
      {
        "date": "2026-01-09",
        "close": 43.556435,
        "direction_boundary": 43.988627,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330448
      },
      {
        "date": "2026-01-16",
        "close": 46.314289,
        "direction_boundary": 48.384635,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342798
      },
      {
        "date": "2026-01-23",
        "close": 46.697052,
        "direction_boundary": 48.194332,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340749
      },
      {
        "date": "2026-01-30",
        "close": 46.903155,
        "direction_boundary": 47.433119,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338099
      },
      {
        "date": "2026-02-06",
        "close": 51.574823,
        "direction_boundary": 45.825055,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284678
      },
      {
        "date": "2026-02-13",
        "close": 49.101587,
        "direction_boundary": 47.575846,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295288
      },
      {
        "date": "2026-02-20",
        "close": 48.973999,
        "direction_boundary": 44.321658,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293648
      },
      {
        "date": "2026-02-27",
        "close": 44.125672,
        "direction_boundary": 44.648649,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330101
      },
      {
        "date": "2026-03-06",
        "close": 40.98014,
        "direction_boundary": 43.134486,
        "core_momentum": -0.049945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34069
      },
      {
        "date": "2026-03-13",
        "close": 40.050571,
        "direction_boundary": 41.754489,
        "core_momentum": -0.040808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339398
      },
      {
        "date": "2026-03-20",
        "close": 33.612812,
        "direction_boundary": 41.55324,
        "core_momentum": -0.19109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413966
      },
      {
        "date": "2026-03-27",
        "close": 33.998484,
        "direction_boundary": 42.808653,
        "core_momentum": -0.205803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413829
      },
      {
        "date": "2026-04-03",
        "close": 32.10968,
        "direction_boundary": 40.460742,
        "core_momentum": -0.206399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416529
      },
      {
        "date": "2026-04-10",
        "close": 34.532492,
        "direction_boundary": 40.336159,
        "core_momentum": -0.143882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419706
      },
      {
        "date": "2026-04-17",
        "close": 37.518979,
        "direction_boundary": 39.483244,
        "core_momentum": -0.049749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436492
      },
      {
        "date": "2026-04-24",
        "close": 37.281642,
        "direction_boundary": 40.431992,
        "core_momentum": -0.077917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434013
      },
      {
        "date": "2026-05-01",
        "close": 37.024528,
        "direction_boundary": 41.926989,
        "core_momentum": -0.116929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412248
      },
      {
        "date": "2026-05-08",
        "close": 33.237029,
        "direction_boundary": 45.57823,
        "core_momentum": -0.27077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43521
      },
      {
        "date": "2026-05-15",
        "close": 29.568199,
        "direction_boundary": 45.92323,
        "core_momentum": -0.356139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461844
      },
      {
        "date": "2026-05-22",
        "close": 30.359321,
        "direction_boundary": 43.958651,
        "core_momentum": -0.309366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2026-05-29",
        "close": 31.19,
        "direction_boundary": 44.924138,
        "core_momentum": -0.305718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458127
      },
      {
        "date": "2026-06-05",
        "close": 31.14,
        "direction_boundary": 45.078616,
        "core_momentum": -0.309207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458237
      },
      {
        "date": "2026-06-12",
        "close": 33.1,
        "direction_boundary": 44.76966,
        "core_momentum": -0.26066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467317
      },
      {
        "date": "2026-06-19",
        "close": 34.86,
        "direction_boundary": 44.798625,
        "core_momentum": -0.221851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474033
      },
      {
        "date": "2026-06-26",
        "close": 39.61,
        "direction_boundary": 47.907495,
        "core_momentum": -0.173198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509246
      },
      {
        "date": "2026-07-03",
        "close": 41.43,
        "direction_boundary": 50.301904,
        "core_momentum": -0.176373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51329
      },
      {
        "date": "2026-07-10",
        "close": 39.95,
        "direction_boundary": 49.87709,
        "core_momentum": -0.199031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511973
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "direction_boundary": 49.220558,
        "core_momentum": -0.152184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508052
      },
      {
        "date": "2026-07-24",
        "close": 41.62,
        "direction_boundary": 50.514312,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507752
      },
      {
        "date": "2026-07-31",
        "close": 45.01,
        "direction_boundary": 48.872983,
        "core_momentum": -0.079041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520505
      },
      {
        "date": "2026-08-07",
        "close": 49.7,
        "direction_boundary": 41.853888,
        "core_momentum": 0.187464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.046917,
        "volume": 826068
      },
      {
        "date": "2023-08-25",
        "close": 28.258256,
        "volume": 966855
      },
      {
        "date": "2023-09-01",
        "close": 30.536555,
        "volume": 914670
      },
      {
        "date": "2023-09-08",
        "close": 28.938071,
        "volume": 957023
      },
      {
        "date": "2023-09-15",
        "close": 29.847553,
        "volume": 2236969
      },
      {
        "date": "2023-09-22",
        "close": 31.115316,
        "volume": 1301008
      },
      {
        "date": "2023-09-29",
        "close": 31.813505,
        "volume": 1251872
      },
      {
        "date": "2023-10-06",
        "close": 32.419826,
        "volume": 1136884
      },
      {
        "date": "2023-10-13",
        "close": 32.60356,
        "volume": 752534
      },
      {
        "date": "2023-10-20",
        "close": 31.152063,
        "volume": 1325738
      },
      {
        "date": "2023-10-27",
        "close": 30.187461,
        "volume": 971681
      },
      {
        "date": "2023-11-03",
        "close": 35.414687,
        "volume": 1586214
      },
      {
        "date": "2023-11-10",
        "close": 34.881859,
        "volume": 1228681
      },
      {
        "date": "2023-11-17",
        "close": 36.314982,
        "volume": 1226889
      },
      {
        "date": "2023-11-24",
        "close": 36.398337,
        "volume": 535217
      },
      {
        "date": "2023-12-01",
        "close": 36.759542,
        "volume": 1421727
      },
      {
        "date": "2023-12-08",
        "close": 37.36155,
        "volume": 1523475
      },
      {
        "date": "2023-12-15",
        "close": 37.97282,
        "volume": 3545130
      },
      {
        "date": "2023-12-22",
        "close": 39.223145,
        "volume": 1383170
      },
      {
        "date": "2023-12-29",
        "close": 38.741538,
        "volume": 723884
      },
      {
        "date": "2024-01-05",
        "close": 37.52826,
        "volume": 972332
      },
      {
        "date": "2024-01-12",
        "close": 37.889465,
        "volume": 948388
      },
      {
        "date": "2024-01-19",
        "close": 37.611615,
        "volume": 781390
      },
      {
        "date": "2024-01-26",
        "close": 38.30624,
        "volume": 1062156
      },
      {
        "date": "2024-02-02",
        "close": 37.945035,
        "volume": 1756058
      },
      {
        "date": "2024-02-09",
        "close": 39.389855,
        "volume": 861179
      },
      {
        "date": "2024-02-16",
        "close": 40.316021,
        "volume": 1524392
      },
      {
        "date": "2024-02-23",
        "close": 40.204881,
        "volume": 1520373
      },
      {
        "date": "2024-03-01",
        "close": 40.951316,
        "volume": 1746921
      },
      {
        "date": "2024-03-08",
        "close": 40.298185,
        "volume": 1272908
      },
      {
        "date": "2024-03-15",
        "close": 40.792699,
        "volume": 2488030
      },
      {
        "date": "2024-03-22",
        "close": 41.483152,
        "volume": 1301036
      },
      {
        "date": "2024-03-29",
        "close": 42.108291,
        "volume": 730947
      },
      {
        "date": "2024-04-05",
        "close": 40.876673,
        "volume": 940687
      },
      {
        "date": "2024-04-12",
        "close": 39.309158,
        "volume": 724347
      },
      {
        "date": "2024-04-19",
        "close": 39.318489,
        "volume": 954387
      },
      {
        "date": "2024-04-26",
        "close": 39.654385,
        "volume": 858193
      },
      {
        "date": "2024-05-03",
        "close": 41.23123,
        "volume": 1591216
      },
      {
        "date": "2024-05-10",
        "close": 42.808075,
        "volume": 1012995
      },
      {
        "date": "2024-05-17",
        "close": 42.901379,
        "volume": 1238078
      },
      {
        "date": "2024-05-24",
        "close": 42.505293,
        "volume": 917195
      },
      {
        "date": "2024-05-31",
        "close": 44.225432,
        "volume": 823013
      },
      {
        "date": "2024-06-07",
        "close": 41.546527,
        "volume": 1128918
      },
      {
        "date": "2024-06-14",
        "close": 40.747555,
        "volume": 1050332
      },
      {
        "date": "2024-06-21",
        "close": 41.602925,
        "volume": 932748
      },
      {
        "date": "2024-06-28",
        "close": 42.317299,
        "volume": 1859174
      },
      {
        "date": "2024-07-05",
        "close": 41.762719,
        "volume": 645895
      },
      {
        "date": "2024-07-12",
        "close": 44.686015,
        "volume": 871414
      },
      {
        "date": "2024-07-19",
        "close": 45.456788,
        "volume": 1364824
      },
      {
        "date": "2024-07-26",
        "close": 51.228183,
        "volume": 2122738
      },
      {
        "date": "2024-08-02",
        "close": 49.489245,
        "volume": 1502757
      },
      {
        "date": "2024-08-09",
        "close": 47.139328,
        "volume": 1077367
      },
      {
        "date": "2024-08-16",
        "close": 48.126293,
        "volume": 1119834
      },
      {
        "date": "2024-08-23",
        "close": 50.137822,
        "volume": 876723
      },
      {
        "date": "2024-08-30",
        "close": 50.932309,
        "volume": 1023140
      },
      {
        "date": "2024-09-06",
        "close": 48.189436,
        "volume": 783098
      },
      {
        "date": "2024-09-13",
        "close": 49.00284,
        "volume": 1507906
      },
      {
        "date": "2024-09-20",
        "close": 49.466291,
        "volume": 1907858
      },
      {
        "date": "2024-09-27",
        "close": 49.712204,
        "volume": 837895
      },
      {
        "date": "2024-10-04",
        "close": 50.383735,
        "volume": 965671
      },
      {
        "date": "2024-10-11",
        "close": 50.175655,
        "volume": 1040431
      },
      {
        "date": "2024-10-18",
        "close": 51.679505,
        "volume": 1041957
      },
      {
        "date": "2024-10-25",
        "close": 48.860967,
        "volume": 948147
      },
      {
        "date": "2024-11-01",
        "close": 47.02608,
        "volume": 2206518
      },
      {
        "date": "2024-11-08",
        "close": 51.868669,
        "volume": 1948234
      },
      {
        "date": "2024-11-15",
        "close": 51.906502,
        "volume": 1858621
      },
      {
        "date": "2024-11-22",
        "close": 53.446706,
        "volume": 1444718
      },
      {
        "date": "2024-11-29",
        "close": 53.903434,
        "volume": 1047382
      },
      {
        "date": "2024-12-06",
        "close": 53.342039,
        "volume": 1237367
      },
      {
        "date": "2024-12-13",
        "close": 51.163065,
        "volume": 1437824
      },
      {
        "date": "2024-12-20",
        "close": 49.126819,
        "volume": 4571784
      },
      {
        "date": "2024-12-27",
        "close": 48.394151,
        "volume": 925632
      },
      {
        "date": "2025-01-03",
        "close": 46.624329,
        "volume": 1060099
      },
      {
        "date": "2025-01-10",
        "close": 43.988627,
        "volume": 1699935
      },
      {
        "date": "2025-01-17",
        "close": 48.384635,
        "volume": 1577920
      },
      {
        "date": "2025-01-24",
        "close": 48.194332,
        "volume": 798324
      },
      {
        "date": "2025-01-31",
        "close": 47.433119,
        "volume": 1032869
      },
      {
        "date": "2025-02-07",
        "close": 45.825055,
        "volume": 1486097
      },
      {
        "date": "2025-02-14",
        "close": 47.575846,
        "volume": 1239203
      },
      {
        "date": "2025-02-21",
        "close": 44.321658,
        "volume": 1710032
      },
      {
        "date": "2025-02-28",
        "close": 44.648649,
        "volume": 2187561
      },
      {
        "date": "2025-03-07",
        "close": 43.134486,
        "volume": 2524829
      },
      {
        "date": "2025-03-14",
        "close": 41.754489,
        "volume": 1636300
      },
      {
        "date": "2025-03-21",
        "close": 41.55324,
        "volume": 3962208
      },
      {
        "date": "2025-03-28",
        "close": 42.808653,
        "volume": 1591452
      },
      {
        "date": "2025-04-04",
        "close": 40.460742,
        "volume": 1480108
      },
      {
        "date": "2025-04-11",
        "close": 40.336159,
        "volume": 2079299
      },
      {
        "date": "2025-04-18",
        "close": 39.483244,
        "volume": 918243
      },
      {
        "date": "2025-04-25",
        "close": 40.431992,
        "volume": 1024444
      },
      {
        "date": "2025-05-02",
        "close": 41.926989,
        "volume": 1095834
      },
      {
        "date": "2025-05-09",
        "close": 45.57823,
        "volume": 2762960
      },
      {
        "date": "2025-05-16",
        "close": 45.92323,
        "volume": 1553564
      },
      {
        "date": "2025-05-23",
        "close": 43.958651,
        "volume": 1273154
      },
      {
        "date": "2025-05-30",
        "close": 44.924138,
        "volume": 934108
      },
      {
        "date": "2025-06-06",
        "close": 45.078616,
        "volume": 1126101
      },
      {
        "date": "2025-06-13",
        "close": 44.76966,
        "volume": 1245527
      },
      {
        "date": "2025-06-20",
        "close": 44.798625,
        "volume": 1664015
      },
      {
        "date": "2025-06-27",
        "close": 47.907495,
        "volume": 1923227
      },
      {
        "date": "2025-07-04",
        "close": 50.301904,
        "volume": 1118466
      },
      {
        "date": "2025-07-11",
        "close": 49.87709,
        "volume": 1071106
      },
      {
        "date": "2025-07-18",
        "close": 49.220558,
        "volume": 1075623
      },
      {
        "date": "2025-07-25",
        "close": 50.514312,
        "volume": 1325266
      },
      {
        "date": "2025-08-01",
        "close": 48.872983,
        "volume": 1535179
      },
      {
        "date": "2025-08-08",
        "close": 41.853888,
        "volume": 9112892
      },
      {
        "date": "2025-08-15",
        "close": 42.45249,
        "volume": 3488245
      },
      {
        "date": "2025-08-22",
        "close": 43.669005,
        "volume": 3805675
      },
      {
        "date": "2025-08-29",
        "close": 43.717645,
        "volume": 3355885
      },
      {
        "date": "2025-09-05",
        "close": 45.449229,
        "volume": 2976908
      },
      {
        "date": "2025-09-12",
        "close": 44.009485,
        "volume": 3559323
      },
      {
        "date": "2025-09-19",
        "close": 44.281869,
        "volume": 3743953
      },
      {
        "date": "2025-09-26",
        "close": 44.846093,
        "volume": 3895417
      },
      {
        "date": "2025-10-03",
        "close": 45.663245,
        "volume": 3454520
      },
      {
        "date": "2025-10-10",
        "close": 41.927692,
        "volume": 2048327
      },
      {
        "date": "2025-10-17",
        "close": 42.842124,
        "volume": 2102433
      },
      {
        "date": "2025-10-24",
        "close": 44.019213,
        "volume": 2115701
      },
      {
        "date": "2025-10-31",
        "close": 39.806987,
        "volume": 4010955
      },
      {
        "date": "2025-11-07",
        "close": 38.386699,
        "volume": 3316948
      },
      {
        "date": "2025-11-14",
        "close": 38.133771,
        "volume": 3185092
      },
      {
        "date": "2025-11-21",
        "close": 40.150828,
        "volume": 3330815
      },
      {
        "date": "2025-11-28",
        "close": 40.749508,
        "volume": 1998825
      },
      {
        "date": "2025-12-05",
        "close": 40.160642,
        "volume": 3320694
      },
      {
        "date": "2025-12-12",
        "close": 40.867281,
        "volume": 10290409
      },
      {
        "date": "2025-12-19",
        "close": 41.318745,
        "volume": 7704184
      },
      {
        "date": "2025-12-26",
        "close": 41.544477,
        "volume": 2094942
      },
      {
        "date": "2026-01-02",
        "close": 41.789838,
        "volume": 1674237
      },
      {
        "date": "2026-01-09",
        "close": 43.556435,
        "volume": 2405413
      },
      {
        "date": "2026-01-16",
        "close": 46.314289,
        "volume": 2652035
      },
      {
        "date": "2026-01-23",
        "close": 46.697052,
        "volume": 2005247
      },
      {
        "date": "2026-01-30",
        "close": 46.903155,
        "volume": 2266762
      },
      {
        "date": "2026-02-06",
        "close": 51.574823,
        "volume": 2484589
      },
      {
        "date": "2026-02-13",
        "close": 49.101587,
        "volume": 2914736
      },
      {
        "date": "2026-02-20",
        "close": 48.973999,
        "volume": 2135835
      },
      {
        "date": "2026-02-27",
        "close": 44.125672,
        "volume": 4868718
      },
      {
        "date": "2026-03-06",
        "close": 40.98014,
        "volume": 4723722
      },
      {
        "date": "2026-03-13",
        "close": 40.050571,
        "volume": 5315822
      },
      {
        "date": "2026-03-20",
        "close": 33.612812,
        "volume": 6077263
      },
      {
        "date": "2026-03-27",
        "close": 33.998484,
        "volume": 3953501
      },
      {
        "date": "2026-04-03",
        "close": 32.10968,
        "volume": 3016416
      },
      {
        "date": "2026-04-10",
        "close": 34.532492,
        "volume": 3563113
      },
      {
        "date": "2026-04-17",
        "close": 37.518979,
        "volume": 2865286
      },
      {
        "date": "2026-04-24",
        "close": 37.281642,
        "volume": 2076655
      },
      {
        "date": "2026-05-01",
        "close": 37.024528,
        "volume": 2882780
      },
      {
        "date": "2026-05-08",
        "close": 33.237029,
        "volume": 5366271
      },
      {
        "date": "2026-05-15",
        "close": 29.568199,
        "volume": 4089373
      },
      {
        "date": "2026-05-22",
        "close": 30.359321,
        "volume": 3070855
      },
      {
        "date": "2026-05-29",
        "close": 31.19,
        "volume": 2321868
      },
      {
        "date": "2026-06-05",
        "close": 31.14,
        "volume": 3410630
      },
      {
        "date": "2026-06-12",
        "close": 33.1,
        "volume": 3239686
      },
      {
        "date": "2026-06-19",
        "close": 34.86,
        "volume": 3771257
      },
      {
        "date": "2026-06-26",
        "close": 39.61,
        "volume": 6202034
      },
      {
        "date": "2026-07-03",
        "close": 41.43,
        "volume": 3208783
      },
      {
        "date": "2026-07-10",
        "close": 39.95,
        "volume": 2592516
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "volume": 2340492
      },
      {
        "date": "2026-07-24",
        "close": 41.62,
        "volume": 3101870
      },
      {
        "date": "2026-07-31",
        "close": 45.01,
        "volume": 4025820
      },
      {
        "date": "2026-08-07",
        "close": 49.7,
        "volume": 3453589
      }
    ],
    "sharemaestro_context": {
      "trend": 39.443482,
      "fair_value": 42.080623,
      "market_activity": 78.195006,
      "market_dynamics": 0.929888,
      "relative_strength": 8.662755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015108,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.033321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.007835
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.123477
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.090035
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.401882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.220259
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.071488
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.050428
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.020041
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}