{
  "ticker": {
    "uuid": "64909805-4133-472a-893d-99981ba95a25",
    "symbol": "TMB",
    "name": "Tamilnad Mercantile Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 875.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.5,
    "boundary_margin": 1.039465,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364166,
    "volatility_stability": 1.025,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 0.996012,
      "interruption": -0.131318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 521.774536,
        "direction_boundary": 462.407166,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252972
      },
      {
        "date": "2023-09-22",
        "close": 514.079651,
        "direction_boundary": 459.035339,
        "core_momentum": 0.119913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2023-09-29",
        "close": 522.587097,
        "direction_boundary": 448.123779,
        "core_momentum": 0.166167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2023-10-06",
        "close": 532.480591,
        "direction_boundary": 446.437836,
        "core_momentum": 0.192732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244251
      },
      {
        "date": "2023-10-13",
        "close": 547.392578,
        "direction_boundary": 436.603363,
        "core_momentum": 0.253753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2023-10-20",
        "close": 557.620544,
        "direction_boundary": 452.525848,
        "core_momentum": 0.23224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2023-10-27",
        "close": 540.462341,
        "direction_boundary": 475.56662,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2023-11-03",
        "close": 511.259735,
        "direction_boundary": 473.787048,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266811
      },
      {
        "date": "2023-11-10",
        "close": 500.171387,
        "direction_boundary": 470.134247,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2023-11-17",
        "close": 500.266937,
        "direction_boundary": 478.235992,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2023-11-24",
        "close": 490.421234,
        "direction_boundary": 477.720825,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268156
      },
      {
        "date": "2023-12-01",
        "close": 492.858765,
        "direction_boundary": 488.070404,
        "core_momentum": 0.009811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268172
      },
      {
        "date": "2023-12-08",
        "close": 490.230072,
        "direction_boundary": 480.390228,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267955
      },
      {
        "date": "2023-12-15",
        "close": 503.421417,
        "direction_boundary": 476.690582,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2687
      },
      {
        "date": "2023-12-22",
        "close": 484.351349,
        "direction_boundary": 452.76001,
        "core_momentum": 0.069775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271516
      },
      {
        "date": "2023-12-29",
        "close": 482.200592,
        "direction_boundary": 448.264282,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271745
      },
      {
        "date": "2024-01-05",
        "close": 478.04245,
        "direction_boundary": 449.200897,
        "core_momentum": 0.064206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271995
      },
      {
        "date": "2024-01-12",
        "close": 473.788696,
        "direction_boundary": 450.371674,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267204
      },
      {
        "date": "2024-01-19",
        "close": 481.388092,
        "direction_boundary": 448.217438,
        "core_momentum": 0.074006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266958
      },
      {
        "date": "2024-01-26",
        "close": 480.097626,
        "direction_boundary": 442.785065,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265853
      },
      {
        "date": "2024-02-02",
        "close": 472.880646,
        "direction_boundary": 440.583984,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265976
      },
      {
        "date": "2024-02-09",
        "close": 471.876923,
        "direction_boundary": 429.812897,
        "core_momentum": 0.097866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264886
      },
      {
        "date": "2024-02-16",
        "close": 476.608582,
        "direction_boundary": 415.623199,
        "core_momentum": 0.146732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256261
      },
      {
        "date": "2024-02-23",
        "close": 469.057037,
        "direction_boundary": 430.113098,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229405
      },
      {
        "date": "2024-03-01",
        "close": 462.700348,
        "direction_boundary": 427.745667,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217396
      },
      {
        "date": "2024-03-08",
        "close": 462.604767,
        "direction_boundary": 429.308136,
        "core_momentum": 0.077559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177904
      },
      {
        "date": "2024-03-15",
        "close": 442.387604,
        "direction_boundary": 402.366913,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150295
      },
      {
        "date": "2024-03-22",
        "close": 442.005249,
        "direction_boundary": 392.092285,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149962
      },
      {
        "date": "2024-03-29",
        "close": 464.181976,
        "direction_boundary": 385.984344,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165583
      },
      {
        "date": "2024-04-05",
        "close": 473.597565,
        "direction_boundary": 379.544952,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165967
      },
      {
        "date": "2024-04-12",
        "close": 468.674683,
        "direction_boundary": 384.800629,
        "core_momentum": 0.217968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159498
      },
      {
        "date": "2024-04-19",
        "close": 460.931946,
        "direction_boundary": 382.243805,
        "core_momentum": 0.205859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156122
      },
      {
        "date": "2024-04-26",
        "close": 466.428345,
        "direction_boundary": 391.287384,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154342
      },
      {
        "date": "2024-05-03",
        "close": 458.542206,
        "direction_boundary": 402.840393,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137806
      },
      {
        "date": "2024-05-10",
        "close": 448.027405,
        "direction_boundary": 398.957794,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138144
      },
      {
        "date": "2024-05-17",
        "close": 445.016296,
        "direction_boundary": 389.440765,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138035
      },
      {
        "date": "2024-05-24",
        "close": 453.475952,
        "direction_boundary": 389.914246,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139837
      },
      {
        "date": "2024-05-31",
        "close": 435.839752,
        "direction_boundary": 392.092285,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148193
      },
      {
        "date": "2024-06-07",
        "close": 451.420807,
        "direction_boundary": 389.251373,
        "core_momentum": 0.159715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158149
      },
      {
        "date": "2024-06-14",
        "close": 448.170776,
        "direction_boundary": 396.874481,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15228
      },
      {
        "date": "2024-06-21",
        "close": 462.174622,
        "direction_boundary": 414.961609,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151561
      },
      {
        "date": "2024-06-28",
        "close": 450.512695,
        "direction_boundary": 414.630157,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155083
      },
      {
        "date": "2024-07-05",
        "close": 461.218719,
        "direction_boundary": 412.120667,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158936
      },
      {
        "date": "2024-07-12",
        "close": 460.262817,
        "direction_boundary": 398.815765,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158568
      },
      {
        "date": "2024-07-19",
        "close": 442.483185,
        "direction_boundary": 406.438873,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165105
      },
      {
        "date": "2024-07-26",
        "close": 439.089783,
        "direction_boundary": 416.808167,
        "core_momentum": 0.053458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165217
      },
      {
        "date": "2024-08-02",
        "close": 431.012451,
        "direction_boundary": 426.798706,
        "core_momentum": 0.009873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165769
      },
      {
        "date": "2024-08-09",
        "close": 431.633789,
        "direction_boundary": 436.031647,
        "core_momentum": -0.010086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2024-08-16",
        "close": 431.108063,
        "direction_boundary": 458.522156,
        "core_momentum": -0.059788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2024-08-23",
        "close": 442.435394,
        "direction_boundary": 497.631927,
        "core_momentum": -0.110918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2024-08-30",
        "close": 450.034729,
        "direction_boundary": 522.77832,
        "core_momentum": -0.139148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170068
      },
      {
        "date": "2024-09-06",
        "close": 461.314301,
        "direction_boundary": 567.609619,
        "core_momentum": -0.187268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173803
      },
      {
        "date": "2024-09-13",
        "close": 456.152496,
        "direction_boundary": 521.774536,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162466
      },
      {
        "date": "2024-09-20",
        "close": 469.240356,
        "direction_boundary": 514.079651,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166707
      },
      {
        "date": "2024-09-27",
        "close": 440.013458,
        "direction_boundary": 522.587097,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2024-10-04",
        "close": 445.771027,
        "direction_boundary": 532.480591,
        "core_momentum": -0.162841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2024-10-11",
        "close": 441.038147,
        "direction_boundary": 547.392578,
        "core_momentum": -0.194293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2024-10-18",
        "close": 431.425934,
        "direction_boundary": 557.620544,
        "core_momentum": -0.226309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2024-10-25",
        "close": 414.299652,
        "direction_boundary": 540.462341,
        "core_momentum": -0.233435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182816
      },
      {
        "date": "2024-11-01",
        "close": 438.940033,
        "direction_boundary": 511.259735,
        "core_momentum": -0.141454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20112
      },
      {
        "date": "2024-11-08",
        "close": 429.620605,
        "direction_boundary": 500.171387,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2024-11-15",
        "close": 428.693542,
        "direction_boundary": 500.266937,
        "core_momentum": -0.14307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2024-11-22",
        "close": 432.938507,
        "direction_boundary": 490.421234,
        "core_momentum": -0.117211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2024-11-29",
        "close": 461.921448,
        "direction_boundary": 492.858765,
        "core_momentum": -0.062771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211744
      },
      {
        "date": "2024-12-06",
        "close": 476.803253,
        "direction_boundary": 490.230072,
        "core_momentum": -0.027389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210733
      },
      {
        "date": "2024-12-13",
        "close": 472.167938,
        "direction_boundary": 503.421417,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210987
      },
      {
        "date": "2024-12-20",
        "close": 456.895782,
        "direction_boundary": 484.351349,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212093
      },
      {
        "date": "2024-12-27",
        "close": 447.820313,
        "direction_boundary": 482.200592,
        "core_momentum": -0.071299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210926
      },
      {
        "date": "2025-01-03",
        "close": 445.819824,
        "direction_boundary": 478.04245,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208184
      },
      {
        "date": "2025-01-10",
        "close": 430.694061,
        "direction_boundary": 473.788696,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2025-01-17",
        "close": 434.548676,
        "direction_boundary": 481.388092,
        "core_momentum": -0.097301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206962
      },
      {
        "date": "2025-01-24",
        "close": 428.54715,
        "direction_boundary": 480.097626,
        "core_momentum": -0.107375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20756
      },
      {
        "date": "2025-01-31",
        "close": 427.424927,
        "direction_boundary": 472.880646,
        "core_momentum": -0.096125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2025-02-07",
        "close": 428.74234,
        "direction_boundary": 471.876923,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2025-02-14",
        "close": 413.714172,
        "direction_boundary": 476.608582,
        "core_momentum": -0.131962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211846
      },
      {
        "date": "2025-02-21",
        "close": 407.712616,
        "direction_boundary": 469.057037,
        "core_momentum": -0.130782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208751
      },
      {
        "date": "2025-02-28",
        "close": 399.271484,
        "direction_boundary": 462.700348,
        "core_momentum": -0.137084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2025-03-07",
        "close": 407.615051,
        "direction_boundary": 462.604767,
        "core_momentum": -0.11887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2025-03-14",
        "close": 399.759399,
        "direction_boundary": 442.387604,
        "core_momentum": -0.096359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207799
      },
      {
        "date": "2025-03-21",
        "close": 412.787079,
        "direction_boundary": 442.005249,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209076
      },
      {
        "date": "2025-03-28",
        "close": 400.979218,
        "direction_boundary": 464.181976,
        "core_momentum": -0.136159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2025-04-04",
        "close": 415.51947,
        "direction_boundary": 473.597565,
        "core_momentum": -0.122632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2025-04-11",
        "close": 408.590912,
        "direction_boundary": 468.674683,
        "core_momentum": -0.128199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2025-04-18",
        "close": 425.034058,
        "direction_boundary": 460.931946,
        "core_momentum": -0.077881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2025-04-25",
        "close": 434.987823,
        "direction_boundary": 466.428345,
        "core_momentum": -0.067407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201685
      },
      {
        "date": "2025-05-02",
        "close": 443.916901,
        "direction_boundary": 458.542206,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187082
      },
      {
        "date": "2025-05-09",
        "close": 437.329865,
        "direction_boundary": 448.027405,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185772
      },
      {
        "date": "2025-05-16",
        "close": 437.281097,
        "direction_boundary": 445.016296,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185731
      },
      {
        "date": "2025-05-23",
        "close": 439.671906,
        "direction_boundary": 453.475952,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1854
      },
      {
        "date": "2025-05-30",
        "close": 437.573822,
        "direction_boundary": 435.839752,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160667
      },
      {
        "date": "2025-06-06",
        "close": 444.990326,
        "direction_boundary": 451.420807,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155649
      },
      {
        "date": "2025-06-13",
        "close": 441.672424,
        "direction_boundary": 448.170776,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155472
      },
      {
        "date": "2025-06-20",
        "close": 430.547668,
        "direction_boundary": 462.174622,
        "core_momentum": -0.068431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152914
      },
      {
        "date": "2025-06-27",
        "close": 432.011475,
        "direction_boundary": 450.512695,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150906
      },
      {
        "date": "2025-07-04",
        "close": 434.890228,
        "direction_boundary": 461.218719,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151237
      },
      {
        "date": "2025-07-11",
        "close": 433.865601,
        "direction_boundary": 460.262817,
        "core_momentum": -0.057352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143332
      },
      {
        "date": "2025-07-18",
        "close": 444.551178,
        "direction_boundary": 442.483185,
        "core_momentum": 0.004674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2025-07-25",
        "close": 444.209656,
        "direction_boundary": 439.089783,
        "core_momentum": 0.01166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2025-08-01",
        "close": 444.0,
        "direction_boundary": 431.012451,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2025-08-08",
        "close": 429.5,
        "direction_boundary": 431.633789,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15284
      },
      {
        "date": "2025-08-15",
        "close": 428.700012,
        "direction_boundary": 431.108063,
        "core_momentum": -0.005586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143958
      },
      {
        "date": "2025-08-22",
        "close": 427.149994,
        "direction_boundary": 442.435394,
        "core_momentum": -0.034548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142315
      },
      {
        "date": "2025-08-29",
        "close": 423.399994,
        "direction_boundary": 450.034729,
        "core_momentum": -0.059184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139412
      },
      {
        "date": "2025-09-05",
        "close": 423.850006,
        "direction_boundary": 461.314301,
        "core_momentum": -0.081212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136857
      },
      {
        "date": "2025-09-12",
        "close": 432.0,
        "direction_boundary": 456.152496,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135472
      },
      {
        "date": "2025-09-19",
        "close": 435.649994,
        "direction_boundary": 469.240356,
        "core_momentum": -0.071585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129138
      },
      {
        "date": "2025-09-26",
        "close": 423.950012,
        "direction_boundary": 440.013458,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128293
      },
      {
        "date": "2025-10-03",
        "close": 424.950012,
        "direction_boundary": 445.771027,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11888
      },
      {
        "date": "2025-10-10",
        "close": 434.799988,
        "direction_boundary": 441.038147,
        "core_momentum": -0.014144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119828
      },
      {
        "date": "2025-10-17",
        "close": 438.850006,
        "direction_boundary": 431.425934,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107869
      },
      {
        "date": "2025-10-24",
        "close": 450.149994,
        "direction_boundary": 414.299652,
        "core_momentum": 0.086532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2025-10-31",
        "close": 499.299988,
        "direction_boundary": 438.940033,
        "core_momentum": 0.137513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-11-07",
        "close": 510.200012,
        "direction_boundary": 429.620605,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2025-11-14",
        "close": 501.850006,
        "direction_boundary": 428.693542,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179326
      },
      {
        "date": "2025-11-21",
        "close": 496.049988,
        "direction_boundary": 432.938507,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2025-11-28",
        "close": 507.350006,
        "direction_boundary": 461.921448,
        "core_momentum": 0.098347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2025-12-05",
        "close": 534.25,
        "direction_boundary": 476.803253,
        "core_momentum": 0.120483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2025-12-12",
        "close": 507.100006,
        "direction_boundary": 472.167938,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2025-12-19",
        "close": 508.75,
        "direction_boundary": 456.895782,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2025-12-26",
        "close": 504.899994,
        "direction_boundary": 447.820313,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      },
      {
        "date": "2026-01-02",
        "close": 527.799988,
        "direction_boundary": 445.819824,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21136
      },
      {
        "date": "2026-01-09",
        "close": 568.650024,
        "direction_boundary": 430.694061,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2026-01-16",
        "close": 565.650024,
        "direction_boundary": 434.548676,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230365
      },
      {
        "date": "2026-01-23",
        "close": 552.349976,
        "direction_boundary": 428.54715,
        "core_momentum": 0.28889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2026-01-30",
        "close": 609.25,
        "direction_boundary": 427.424927,
        "core_momentum": 0.425397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2026-02-06",
        "close": 632.849976,
        "direction_boundary": 428.74234,
        "core_momentum": 0.476061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258875
      },
      {
        "date": "2026-02-13",
        "close": 649.650024,
        "direction_boundary": 413.714172,
        "core_momentum": 0.570287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2026-02-20",
        "close": 689.549988,
        "direction_boundary": 407.712616,
        "core_momentum": 0.691265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2026-02-27",
        "close": 669.049988,
        "direction_boundary": 399.271484,
        "core_momentum": 0.675677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26941
      },
      {
        "date": "2026-03-06",
        "close": 630.150024,
        "direction_boundary": 407.615051,
        "core_momentum": 0.545944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289415
      },
      {
        "date": "2026-03-13",
        "close": 600.599976,
        "direction_boundary": 399.759399,
        "core_momentum": 0.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2026-03-20",
        "close": 599.0,
        "direction_boundary": 412.787079,
        "core_momentum": 0.451111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303018
      },
      {
        "date": "2026-03-27",
        "close": 599.950012,
        "direction_boundary": 400.979218,
        "core_momentum": 0.496212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298107
      },
      {
        "date": "2026-04-03",
        "close": 623.650024,
        "direction_boundary": 415.51947,
        "core_momentum": 0.500892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299688
      },
      {
        "date": "2026-04-10",
        "close": 642.117493,
        "direction_boundary": 408.590912,
        "core_momentum": 0.571541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2026-04-17",
        "close": 672.612549,
        "direction_boundary": 425.034058,
        "core_momentum": 0.582491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2026-04-24",
        "close": 629.476868,
        "direction_boundary": 434.987823,
        "core_momentum": 0.447114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323674
      },
      {
        "date": "2026-05-01",
        "close": 727.602051,
        "direction_boundary": 443.916901,
        "core_momentum": 0.63905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350716
      },
      {
        "date": "2026-05-08",
        "close": 718.256775,
        "direction_boundary": 437.329865,
        "core_momentum": 0.642368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352578
      },
      {
        "date": "2026-05-15",
        "close": 657.168274,
        "direction_boundary": 437.281097,
        "core_momentum": 0.502851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37812
      },
      {
        "date": "2026-05-22",
        "close": 671.628845,
        "direction_boundary": 439.671906,
        "core_momentum": 0.527568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377069
      },
      {
        "date": "2026-05-29",
        "close": 681.269226,
        "direction_boundary": 437.573822,
        "core_momentum": 0.556924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376766
      },
      {
        "date": "2026-06-05",
        "close": 733.750244,
        "direction_boundary": 444.990326,
        "core_momentum": 0.648913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382842
      },
      {
        "date": "2026-06-12",
        "close": 767.049988,
        "direction_boundary": 441.672424,
        "core_momentum": 0.736694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373681
      },
      {
        "date": "2026-06-19",
        "close": 780.599976,
        "direction_boundary": 430.547668,
        "core_momentum": 0.81304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373237
      },
      {
        "date": "2026-06-26",
        "close": 732.599976,
        "direction_boundary": 432.011475,
        "core_momentum": 0.695788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388182
      },
      {
        "date": "2026-07-03",
        "close": 778.650024,
        "direction_boundary": 434.890228,
        "core_momentum": 0.790452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391421
      },
      {
        "date": "2026-07-10",
        "close": 801.599976,
        "direction_boundary": 433.865601,
        "core_momentum": 0.847577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2026-07-17",
        "close": 797.349976,
        "direction_boundary": 444.551178,
        "core_momentum": 0.793607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382554
      },
      {
        "date": "2026-07-24",
        "close": 804.5,
        "direction_boundary": 444.209656,
        "core_momentum": 0.811082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2026-07-31",
        "close": 854.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.923423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365477
      },
      {
        "date": "2026-08-07",
        "close": 875.950012,
        "direction_boundary": 429.5,
        "core_momentum": 1.039465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 458.522156,
        "volume": 1308677
      },
      {
        "date": "2023-08-25",
        "close": 497.631927,
        "volume": 8702439
      },
      {
        "date": "2023-09-01",
        "close": 522.77832,
        "volume": 2242776
      },
      {
        "date": "2023-09-08",
        "close": 567.609619,
        "volume": 1800895
      },
      {
        "date": "2023-09-15",
        "close": 521.774536,
        "volume": 3753583
      },
      {
        "date": "2023-09-22",
        "close": 514.079651,
        "volume": 1559069
      },
      {
        "date": "2023-09-29",
        "close": 522.587097,
        "volume": 1573335
      },
      {
        "date": "2023-10-06",
        "close": 532.480591,
        "volume": 545087
      },
      {
        "date": "2023-10-13",
        "close": 547.392578,
        "volume": 836266
      },
      {
        "date": "2023-10-20",
        "close": 557.620544,
        "volume": 1461592
      },
      {
        "date": "2023-10-27",
        "close": 540.462341,
        "volume": 504863
      },
      {
        "date": "2023-11-03",
        "close": 511.259735,
        "volume": 464886
      },
      {
        "date": "2023-11-10",
        "close": 500.171387,
        "volume": 446814
      },
      {
        "date": "2023-11-17",
        "close": 500.266937,
        "volume": 723705
      },
      {
        "date": "2023-11-24",
        "close": 490.421234,
        "volume": 371537
      },
      {
        "date": "2023-12-01",
        "close": 492.858765,
        "volume": 996904
      },
      {
        "date": "2023-12-08",
        "close": 490.230072,
        "volume": 708893
      },
      {
        "date": "2023-12-15",
        "close": 503.421417,
        "volume": 939115
      },
      {
        "date": "2023-12-22",
        "close": 484.351349,
        "volume": 656956
      },
      {
        "date": "2023-12-29",
        "close": 482.200592,
        "volume": 384444
      },
      {
        "date": "2024-01-05",
        "close": 478.04245,
        "volume": 567849
      },
      {
        "date": "2024-01-12",
        "close": 473.788696,
        "volume": 408407
      },
      {
        "date": "2024-01-19",
        "close": 481.388092,
        "volume": 580160
      },
      {
        "date": "2024-01-26",
        "close": 480.097626,
        "volume": 316776
      },
      {
        "date": "2024-02-02",
        "close": 472.880646,
        "volume": 608534
      },
      {
        "date": "2024-02-09",
        "close": 471.876923,
        "volume": 536337
      },
      {
        "date": "2024-02-16",
        "close": 476.608582,
        "volume": 966059
      },
      {
        "date": "2024-02-23",
        "close": 469.057037,
        "volume": 311937
      },
      {
        "date": "2024-03-01",
        "close": 462.700348,
        "volume": 392783
      },
      {
        "date": "2024-03-08",
        "close": 462.604767,
        "volume": 192773
      },
      {
        "date": "2024-03-15",
        "close": 442.387604,
        "volume": 571630
      },
      {
        "date": "2024-03-22",
        "close": 442.005249,
        "volume": 361632
      },
      {
        "date": "2024-03-29",
        "close": 464.181976,
        "volume": 720079
      },
      {
        "date": "2024-04-05",
        "close": 473.597565,
        "volume": 403308
      },
      {
        "date": "2024-04-12",
        "close": 468.674683,
        "volume": 289791
      },
      {
        "date": "2024-04-19",
        "close": 460.931946,
        "volume": 283606
      },
      {
        "date": "2024-04-26",
        "close": 466.428345,
        "volume": 589621
      },
      {
        "date": "2024-05-03",
        "close": 458.542206,
        "volume": 232736
      },
      {
        "date": "2024-05-10",
        "close": 448.027405,
        "volume": 250154
      },
      {
        "date": "2024-05-17",
        "close": 445.016296,
        "volume": 285872
      },
      {
        "date": "2024-05-24",
        "close": 453.475952,
        "volume": 248517
      },
      {
        "date": "2024-05-31",
        "close": 435.839752,
        "volume": 373343
      },
      {
        "date": "2024-06-07",
        "close": 451.420807,
        "volume": 620417
      },
      {
        "date": "2024-06-14",
        "close": 448.170776,
        "volume": 500985
      },
      {
        "date": "2024-06-21",
        "close": 462.174622,
        "volume": 1104000
      },
      {
        "date": "2024-06-28",
        "close": 450.512695,
        "volume": 360844
      },
      {
        "date": "2024-07-05",
        "close": 461.218719,
        "volume": 515206
      },
      {
        "date": "2024-07-12",
        "close": 460.262817,
        "volume": 550818
      },
      {
        "date": "2024-07-19",
        "close": 442.483185,
        "volume": 557457
      },
      {
        "date": "2024-07-26",
        "close": 439.089783,
        "volume": 498324
      },
      {
        "date": "2024-08-02",
        "close": 431.012451,
        "volume": 763714
      },
      {
        "date": "2024-08-09",
        "close": 431.633789,
        "volume": 5299783
      },
      {
        "date": "2024-08-16",
        "close": 431.108063,
        "volume": 281310
      },
      {
        "date": "2024-08-23",
        "close": 442.435394,
        "volume": 679731
      },
      {
        "date": "2024-08-30",
        "close": 450.034729,
        "volume": 557933
      },
      {
        "date": "2024-09-06",
        "close": 461.314301,
        "volume": 821832
      },
      {
        "date": "2024-09-13",
        "close": 456.152496,
        "volume": 706705
      },
      {
        "date": "2024-09-20",
        "close": 469.240356,
        "volume": 1123024
      },
      {
        "date": "2024-09-27",
        "close": 440.013458,
        "volume": 1047205
      },
      {
        "date": "2024-10-04",
        "close": 445.771027,
        "volume": 767693
      },
      {
        "date": "2024-10-11",
        "close": 441.038147,
        "volume": 524202
      },
      {
        "date": "2024-10-18",
        "close": 431.425934,
        "volume": 471639
      },
      {
        "date": "2024-10-25",
        "close": 414.299652,
        "volume": 483397
      },
      {
        "date": "2024-11-01",
        "close": 438.940033,
        "volume": 610868
      },
      {
        "date": "2024-11-08",
        "close": 429.620605,
        "volume": 520601
      },
      {
        "date": "2024-11-15",
        "close": 428.693542,
        "volume": 338191
      },
      {
        "date": "2024-11-22",
        "close": 432.938507,
        "volume": 392028
      },
      {
        "date": "2024-11-29",
        "close": 461.921448,
        "volume": 898020
      },
      {
        "date": "2024-12-06",
        "close": 476.803253,
        "volume": 1062357
      },
      {
        "date": "2024-12-13",
        "close": 472.167938,
        "volume": 602771
      },
      {
        "date": "2024-12-20",
        "close": 456.895782,
        "volume": 541803
      },
      {
        "date": "2024-12-27",
        "close": 447.820313,
        "volume": 234980
      },
      {
        "date": "2025-01-03",
        "close": 445.819824,
        "volume": 302377
      },
      {
        "date": "2025-01-10",
        "close": 430.694061,
        "volume": 439140
      },
      {
        "date": "2025-01-17",
        "close": 434.548676,
        "volume": 293157
      },
      {
        "date": "2025-01-24",
        "close": 428.54715,
        "volume": 255489
      },
      {
        "date": "2025-01-31",
        "close": 427.424927,
        "volume": 681917
      },
      {
        "date": "2025-02-07",
        "close": 428.74234,
        "volume": 311371
      },
      {
        "date": "2025-02-14",
        "close": 413.714172,
        "volume": 331381
      },
      {
        "date": "2025-02-21",
        "close": 407.712616,
        "volume": 304250
      },
      {
        "date": "2025-02-28",
        "close": 399.271484,
        "volume": 192353
      },
      {
        "date": "2025-03-07",
        "close": 407.615051,
        "volume": 403256
      },
      {
        "date": "2025-03-14",
        "close": 399.759399,
        "volume": 299647
      },
      {
        "date": "2025-03-21",
        "close": 412.787079,
        "volume": 260490
      },
      {
        "date": "2025-03-28",
        "close": 400.979218,
        "volume": 399179
      },
      {
        "date": "2025-04-04",
        "close": 415.51947,
        "volume": 231995
      },
      {
        "date": "2025-04-11",
        "close": 408.590912,
        "volume": 260370
      },
      {
        "date": "2025-04-18",
        "close": 425.034058,
        "volume": 392172
      },
      {
        "date": "2025-04-25",
        "close": 434.987823,
        "volume": 1936653
      },
      {
        "date": "2025-05-02",
        "close": 443.916901,
        "volume": 603631
      },
      {
        "date": "2025-05-09",
        "close": 437.329865,
        "volume": 527557
      },
      {
        "date": "2025-05-16",
        "close": 437.281097,
        "volume": 637078
      },
      {
        "date": "2025-05-23",
        "close": 439.671906,
        "volume": 435142
      },
      {
        "date": "2025-05-30",
        "close": 437.573822,
        "volume": 273122
      },
      {
        "date": "2025-06-06",
        "close": 444.990326,
        "volume": 420089
      },
      {
        "date": "2025-06-13",
        "close": 441.672424,
        "volume": 368964
      },
      {
        "date": "2025-06-20",
        "close": 430.547668,
        "volume": 309916
      },
      {
        "date": "2025-06-27",
        "close": 432.011475,
        "volume": 400468
      },
      {
        "date": "2025-07-04",
        "close": 434.890228,
        "volume": 328811
      },
      {
        "date": "2025-07-11",
        "close": 433.865601,
        "volume": 398616
      },
      {
        "date": "2025-07-18",
        "close": 444.551178,
        "volume": 364242
      },
      {
        "date": "2025-07-25",
        "close": 444.209656,
        "volume": 371927
      },
      {
        "date": "2025-08-01",
        "close": 444.0,
        "volume": 602332
      },
      {
        "date": "2025-08-08",
        "close": 429.5,
        "volume": 322491
      },
      {
        "date": "2025-08-15",
        "close": 428.700012,
        "volume": 153091
      },
      {
        "date": "2025-08-22",
        "close": 427.149994,
        "volume": 384883
      },
      {
        "date": "2025-08-29",
        "close": 423.399994,
        "volume": 172652
      },
      {
        "date": "2025-09-05",
        "close": 423.850006,
        "volume": 276539
      },
      {
        "date": "2025-09-12",
        "close": 432.0,
        "volume": 268158
      },
      {
        "date": "2025-09-19",
        "close": 435.649994,
        "volume": 308144
      },
      {
        "date": "2025-09-26",
        "close": 423.950012,
        "volume": 194753
      },
      {
        "date": "2025-10-03",
        "close": 424.950012,
        "volume": 197639
      },
      {
        "date": "2025-10-10",
        "close": 434.799988,
        "volume": 307329
      },
      {
        "date": "2025-10-17",
        "close": 438.850006,
        "volume": 384318
      },
      {
        "date": "2025-10-24",
        "close": 450.149994,
        "volume": 701715
      },
      {
        "date": "2025-10-31",
        "close": 499.299988,
        "volume": 2356222
      },
      {
        "date": "2025-11-07",
        "close": 510.200012,
        "volume": 927393
      },
      {
        "date": "2025-11-14",
        "close": 501.850006,
        "volume": 577461
      },
      {
        "date": "2025-11-21",
        "close": 496.049988,
        "volume": 680899
      },
      {
        "date": "2025-11-28",
        "close": 507.350006,
        "volume": 530126
      },
      {
        "date": "2025-12-05",
        "close": 534.25,
        "volume": 3715912
      },
      {
        "date": "2025-12-12",
        "close": 507.100006,
        "volume": 815286
      },
      {
        "date": "2025-12-19",
        "close": 508.75,
        "volume": 419450
      },
      {
        "date": "2025-12-26",
        "close": 504.899994,
        "volume": 395140
      },
      {
        "date": "2026-01-02",
        "close": 527.799988,
        "volume": 593518
      },
      {
        "date": "2026-01-09",
        "close": 568.650024,
        "volume": 1832364
      },
      {
        "date": "2026-01-16",
        "close": 565.650024,
        "volume": 847267
      },
      {
        "date": "2026-01-23",
        "close": 552.349976,
        "volume": 1198372
      },
      {
        "date": "2026-01-30",
        "close": 609.25,
        "volume": 2058604
      },
      {
        "date": "2026-02-06",
        "close": 632.849976,
        "volume": 3739789
      },
      {
        "date": "2026-02-13",
        "close": 649.650024,
        "volume": 2094581
      },
      {
        "date": "2026-02-20",
        "close": 689.549988,
        "volume": 1560918
      },
      {
        "date": "2026-02-27",
        "close": 669.049988,
        "volume": 1550913
      },
      {
        "date": "2026-03-06",
        "close": 630.150024,
        "volume": 1189348
      },
      {
        "date": "2026-03-13",
        "close": 600.599976,
        "volume": 1566602
      },
      {
        "date": "2026-03-20",
        "close": 599.0,
        "volume": 1230330
      },
      {
        "date": "2026-03-27",
        "close": 599.950012,
        "volume": 1703457
      },
      {
        "date": "2026-04-03",
        "close": 623.650024,
        "volume": 634795
      },
      {
        "date": "2026-04-10",
        "close": 642.117493,
        "volume": 1308433
      },
      {
        "date": "2026-04-17",
        "close": 672.612549,
        "volume": 913390
      },
      {
        "date": "2026-04-24",
        "close": 629.476868,
        "volume": 1040938
      },
      {
        "date": "2026-05-01",
        "close": 727.602051,
        "volume": 12933062
      },
      {
        "date": "2026-05-08",
        "close": 718.256775,
        "volume": 1804949
      },
      {
        "date": "2026-05-15",
        "close": 657.168274,
        "volume": 1450410
      },
      {
        "date": "2026-05-22",
        "close": 671.628845,
        "volume": 944028
      },
      {
        "date": "2026-05-29",
        "close": 681.269226,
        "volume": 666896
      },
      {
        "date": "2026-06-05",
        "close": 733.750244,
        "volume": 163724
      },
      {
        "date": "2026-06-12",
        "close": 767.049988,
        "volume": 210472
      },
      {
        "date": "2026-06-19",
        "close": 780.599976,
        "volume": 192839
      },
      {
        "date": "2026-06-26",
        "close": 732.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 778.650024,
        "volume": 870192
      },
      {
        "date": "2026-07-10",
        "close": 801.599976,
        "volume": 1162499
      },
      {
        "date": "2026-07-17",
        "close": 797.349976,
        "volume": 1033855
      },
      {
        "date": "2026-07-24",
        "close": 804.5,
        "volume": 918261
      },
      {
        "date": "2026-07-31",
        "close": 854.0,
        "volume": 11285776
      },
      {
        "date": "2026-08-07",
        "close": 875.950012,
        "volume": 920152
      }
    ],
    "sharemaestro_context": {
      "trend": 691.596076,
      "fair_value": 504.411425,
      "market_activity": 93.681524,
      "market_dynamics": 1.286891,
      "relative_strength": 46.444714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.055145,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.049573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.139634,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.13748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.272407,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.255658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.33392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.348114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.173949
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.018623
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.00124
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.01234
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.996012
      }
    ]
  }
}