{
  "ticker": {
    "uuid": "6492824e-8a25-4c7d-90c1-e4fdfd139ced",
    "symbol": "BWY",
    "name": "Bellway p.l.c.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2124.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2477.251465,
    "boundary_margin": -0.142598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497533,
    "volatility_stability": 0.8993,
    "risk_context": 0.201,
    "current_regime": {
      "move": -0.069937,
      "interruption": 0.212329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.06,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2181.874756,
        "direction_boundary": 2338.161133,
        "core_momentum": -0.066842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317227
      },
      {
        "date": "2023-08-18",
        "close": 2046.007202,
        "direction_boundary": 2218.35791,
        "core_momentum": -0.077693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326615
      },
      {
        "date": "2023-08-25",
        "close": 2030.022827,
        "direction_boundary": 2087.572754,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326644
      },
      {
        "date": "2023-09-01",
        "close": 2117.9375,
        "direction_boundary": 1962.278076,
        "core_momentum": 0.079326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332391
      },
      {
        "date": "2023-09-08",
        "close": 2119.935059,
        "direction_boundary": 2051.631592,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331095
      },
      {
        "date": "2023-09-15",
        "close": 2225.832031,
        "direction_boundary": 1989.733154,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2023-09-22",
        "close": 2275.783691,
        "direction_boundary": 1914.856201,
        "core_momentum": 0.188488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3338
      },
      {
        "date": "2023-09-29",
        "close": 2281.777588,
        "direction_boundary": 1700.208618,
        "core_momentum": 0.342057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2023-10-06",
        "close": 2201.855225,
        "direction_boundary": 1710.691162,
        "core_momentum": 0.287114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313458
      },
      {
        "date": "2023-10-13",
        "close": 2173.882568,
        "direction_boundary": 1767.098633,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293719
      },
      {
        "date": "2023-10-20",
        "close": 2040.013062,
        "direction_boundary": 1757.614258,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305537
      },
      {
        "date": "2023-10-27",
        "close": 2050.003174,
        "direction_boundary": 1869.929932,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301428
      },
      {
        "date": "2023-11-03",
        "close": 2201.855225,
        "direction_boundary": 1926.836426,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31932
      },
      {
        "date": "2023-11-10",
        "close": 2217.839844,
        "direction_boundary": 2089.569092,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319635
      },
      {
        "date": "2023-11-17",
        "close": 2379.682373,
        "direction_boundary": 1974.75769,
        "core_momentum": 0.20505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335476
      },
      {
        "date": "2023-11-24",
        "close": 2383.678223,
        "direction_boundary": 2022.679199,
        "core_momentum": 0.178476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2023-12-01",
        "close": 2394.589111,
        "direction_boundary": 1941.733154,
        "core_momentum": 0.233223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2023-12-08",
        "close": 2438.562744,
        "direction_boundary": 1948.724976,
        "core_momentum": 0.251363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302054
      },
      {
        "date": "2023-12-15",
        "close": 2520.514648,
        "direction_boundary": 1884.300049,
        "core_momentum": 0.33764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2023-12-22",
        "close": 2584.477295,
        "direction_boundary": 1929.247437,
        "core_momentum": 0.33963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2023-12-29",
        "close": 2566.487793,
        "direction_boundary": 1905.275635,
        "core_momentum": 0.347043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2024-01-05",
        "close": 2606.463867,
        "direction_boundary": 2058.596436,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2024-01-12",
        "close": 2620.455566,
        "direction_boundary": 2167.469238,
        "core_momentum": 0.208993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2024-01-19",
        "close": 2628.451172,
        "direction_boundary": 2093.555664,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2024-01-26",
        "close": 2660.432129,
        "direction_boundary": 2195.436768,
        "core_momentum": 0.211801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2024-02-02",
        "close": 2740.38501,
        "direction_boundary": 2198.43335,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2024-02-09",
        "close": 2846.322754,
        "direction_boundary": 2237.387939,
        "core_momentum": 0.272163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      },
      {
        "date": "2024-02-16",
        "close": 2810.343994,
        "direction_boundary": 2167.469238,
        "core_momentum": 0.296602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207377
      },
      {
        "date": "2024-02-23",
        "close": 2758.374512,
        "direction_boundary": 2152.486816,
        "core_momentum": 0.281483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2024-03-01",
        "close": 2752.378174,
        "direction_boundary": 2140.500732,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2024-03-08",
        "close": 2758.374512,
        "direction_boundary": 2096.552246,
        "core_momentum": 0.315672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205962
      },
      {
        "date": "2024-03-15",
        "close": 2708.404053,
        "direction_boundary": 2019.64209,
        "core_momentum": 0.341032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2024-03-22",
        "close": 2678.421631,
        "direction_boundary": 2014.647827,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202211
      },
      {
        "date": "2024-03-29",
        "close": 2662.431152,
        "direction_boundary": 2204.42627,
        "core_momentum": 0.207766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2024-04-05",
        "close": 2584.477295,
        "direction_boundary": 2165.47168,
        "core_momentum": 0.193494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200592
      },
      {
        "date": "2024-04-12",
        "close": 2536.505127,
        "direction_boundary": 2339.268799,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201882
      },
      {
        "date": "2024-04-19",
        "close": 2438.562744,
        "direction_boundary": 2335.273438,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187509
      },
      {
        "date": "2024-04-26",
        "close": 2544.500732,
        "direction_boundary": 2409.1875,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193872
      },
      {
        "date": "2024-05-03",
        "close": 2608.462646,
        "direction_boundary": 2439.152344,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173174
      },
      {
        "date": "2024-05-10",
        "close": 2726.393555,
        "direction_boundary": 2441.149658,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180902
      },
      {
        "date": "2024-05-17",
        "close": 2794.353027,
        "direction_boundary": 2463.124268,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159091
      },
      {
        "date": "2024-05-24",
        "close": 2734.551514,
        "direction_boundary": 2265.793457,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163629
      },
      {
        "date": "2024-05-31",
        "close": 2676.582275,
        "direction_boundary": 2341.719238,
        "core_momentum": 0.142999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167774
      },
      {
        "date": "2024-06-07",
        "close": 2762.536865,
        "direction_boundary": 2223.834229,
        "core_momentum": 0.24224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2024-06-14",
        "close": 2596.624512,
        "direction_boundary": 2115.939209,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189359
      },
      {
        "date": "2024-06-21",
        "close": 2564.641602,
        "direction_boundary": 1952.098877,
        "core_momentum": 0.313787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187007
      },
      {
        "date": "2024-06-28",
        "close": 2534.657715,
        "direction_boundary": 1986.065552,
        "core_momentum": 0.276221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187465
      },
      {
        "date": "2024-07-05",
        "close": 2698.570801,
        "direction_boundary": 1930.120239,
        "core_momentum": 0.398136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2024-07-12",
        "close": 2660.59082,
        "direction_boundary": 2034.018799,
        "core_momentum": 0.308046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20702
      },
      {
        "date": "2024-07-19",
        "close": 2716.561279,
        "direction_boundary": 2221.836182,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208902
      },
      {
        "date": "2024-07-26",
        "close": 2814.509521,
        "direction_boundary": 2215.841797,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2024-08-02",
        "close": 2768.533691,
        "direction_boundary": 2227.830078,
        "core_momentum": 0.242704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2024-08-09",
        "close": 2746.545166,
        "direction_boundary": 2181.874756,
        "core_momentum": 0.258801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204649
      },
      {
        "date": "2024-08-16",
        "close": 3024.397949,
        "direction_boundary": 2046.007202,
        "core_momentum": 0.478195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2024-08-23",
        "close": 3108.35376,
        "direction_boundary": 2030.022827,
        "core_momentum": 0.531192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2024-08-30",
        "close": 3032.394043,
        "direction_boundary": 2117.9375,
        "core_momentum": 0.431767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248041
      },
      {
        "date": "2024-09-06",
        "close": 3032.394043,
        "direction_boundary": 2119.935059,
        "core_momentum": 0.430418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2024-09-13",
        "close": 3136.339111,
        "direction_boundary": 2225.832031,
        "core_momentum": 0.409064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24937
      },
      {
        "date": "2024-09-20",
        "close": 3144.334717,
        "direction_boundary": 2275.783691,
        "core_momentum": 0.381649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248248
      },
      {
        "date": "2024-09-27",
        "close": 3158.327393,
        "direction_boundary": 2281.777588,
        "core_momentum": 0.384152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2024-10-04",
        "close": 3170.320801,
        "direction_boundary": 2201.855225,
        "core_momentum": 0.439841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2024-10-11",
        "close": 3022.39917,
        "direction_boundary": 2173.882568,
        "core_momentum": 0.390323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251669
      },
      {
        "date": "2024-10-18",
        "close": 3220.294189,
        "direction_boundary": 2040.013062,
        "core_momentum": 0.578565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2024-10-25",
        "close": 3048.385498,
        "direction_boundary": 2050.003174,
        "core_momentum": 0.487015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265584
      },
      {
        "date": "2024-11-01",
        "close": 2810.511475,
        "direction_boundary": 2201.855225,
        "core_momentum": 0.276429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2024-11-08",
        "close": 2660.59082,
        "direction_boundary": 2217.839844,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295074
      },
      {
        "date": "2024-11-15",
        "close": 2546.651123,
        "direction_boundary": 2379.682373,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298447
      },
      {
        "date": "2024-11-22",
        "close": 2492.679688,
        "direction_boundary": 2383.678223,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298422
      },
      {
        "date": "2024-11-29",
        "close": 2507.04834,
        "direction_boundary": 2394.589111,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297546
      },
      {
        "date": "2024-12-06",
        "close": 2535.037842,
        "direction_boundary": 2438.562744,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294183
      },
      {
        "date": "2024-12-13",
        "close": 2449.070313,
        "direction_boundary": 2520.514648,
        "core_momentum": -0.028345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285581
      },
      {
        "date": "2024-12-20",
        "close": 2397.090332,
        "direction_boundary": 2584.477295,
        "core_momentum": -0.072505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2024-12-27",
        "close": 2387.093994,
        "direction_boundary": 2566.487793,
        "core_momentum": -0.069899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2025-01-03",
        "close": 2351.107422,
        "direction_boundary": 2606.463867,
        "core_momentum": -0.09797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270809
      },
      {
        "date": "2025-01-10",
        "close": 2181.171875,
        "direction_boundary": 2620.455566,
        "core_momentum": -0.167636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2025-01-17",
        "close": 2421.081055,
        "direction_boundary": 2628.451172,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2025-01-24",
        "close": 2517.044434,
        "direction_boundary": 2660.432129,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325759
      },
      {
        "date": "2025-01-31",
        "close": 2621.004883,
        "direction_boundary": 2740.38501,
        "core_momentum": -0.043563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331032
      },
      {
        "date": "2025-02-07",
        "close": 2519.043945,
        "direction_boundary": 2846.322754,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335051
      },
      {
        "date": "2025-02-14",
        "close": 2437.074707,
        "direction_boundary": 2810.343994,
        "core_momentum": -0.13282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2025-02-21",
        "close": 2319.119629,
        "direction_boundary": 2758.374512,
        "core_momentum": -0.159244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305406
      },
      {
        "date": "2025-02-28",
        "close": 2339.112061,
        "direction_boundary": 2752.378174,
        "core_momentum": -0.150149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305961
      },
      {
        "date": "2025-03-07",
        "close": 2287.131592,
        "direction_boundary": 2758.374512,
        "core_momentum": -0.170841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306081
      },
      {
        "date": "2025-03-14",
        "close": 2305.125,
        "direction_boundary": 2708.404053,
        "core_momentum": -0.148899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300604
      },
      {
        "date": "2025-03-21",
        "close": 2333.114258,
        "direction_boundary": 2678.421631,
        "core_momentum": -0.128922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2025-03-28",
        "close": 2403.087891,
        "direction_boundary": 2662.431152,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306425
      },
      {
        "date": "2025-04-04",
        "close": 2255.144043,
        "direction_boundary": 2584.477295,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314266
      },
      {
        "date": "2025-04-11",
        "close": 2291.130127,
        "direction_boundary": 2536.505127,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312603
      },
      {
        "date": "2025-04-18",
        "close": 2487.055908,
        "direction_boundary": 2438.562744,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322349
      },
      {
        "date": "2025-04-25",
        "close": 2561.027832,
        "direction_boundary": 2544.500732,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320013
      },
      {
        "date": "2025-05-02",
        "close": 2790.940674,
        "direction_boundary": 2608.462646,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326066
      },
      {
        "date": "2025-05-09",
        "close": 2718.968018,
        "direction_boundary": 2726.393555,
        "core_momentum": -0.002724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318813
      },
      {
        "date": "2025-05-16",
        "close": 2716.96875,
        "direction_boundary": 2794.353027,
        "core_momentum": -0.027693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31229
      },
      {
        "date": "2025-05-23",
        "close": 2653.198486,
        "direction_boundary": 2734.551514,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312663
      },
      {
        "date": "2025-05-30",
        "close": 2711.180664,
        "direction_boundary": 2676.582275,
        "core_momentum": 0.012926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313776
      },
      {
        "date": "2025-06-06",
        "close": 2641.201904,
        "direction_boundary": 2762.536865,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316098
      },
      {
        "date": "2025-06-13",
        "close": 2945.110107,
        "direction_boundary": 2596.624512,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344636
      },
      {
        "date": "2025-06-20",
        "close": 2825.146484,
        "direction_boundary": 2564.641602,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349074
      },
      {
        "date": "2025-06-27",
        "close": 2979.099854,
        "direction_boundary": 2534.657715,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354612
      },
      {
        "date": "2025-07-04",
        "close": 2631.205078,
        "direction_boundary": 2698.570801,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398661
      },
      {
        "date": "2025-07-11",
        "close": 2587.218262,
        "direction_boundary": 2660.59082,
        "core_momentum": -0.027578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383372
      },
      {
        "date": "2025-07-18",
        "close": 2539.23291,
        "direction_boundary": 2716.561279,
        "core_momentum": -0.065277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35772
      },
      {
        "date": "2025-07-25",
        "close": 2571.2229,
        "direction_boundary": 2814.509521,
        "core_momentum": -0.08644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354111
      },
      {
        "date": "2025-08-01",
        "close": 2477.251465,
        "direction_boundary": 2768.533691,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353103
      },
      {
        "date": "2025-08-08",
        "close": 2463.255615,
        "direction_boundary": 2746.545166,
        "core_momentum": -0.103144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349003
      },
      {
        "date": "2025-08-15",
        "close": 2435.26416,
        "direction_boundary": 3024.397949,
        "core_momentum": -0.194794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346286
      },
      {
        "date": "2025-08-22",
        "close": 2475.252197,
        "direction_boundary": 3108.35376,
        "core_momentum": -0.203677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339405
      },
      {
        "date": "2025-08-29",
        "close": 2329.296143,
        "direction_boundary": 3032.394043,
        "core_momentum": -0.231862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350373
      },
      {
        "date": "2025-09-05",
        "close": 2347.290771,
        "direction_boundary": 3032.394043,
        "core_momentum": -0.225928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349026
      },
      {
        "date": "2025-09-12",
        "close": 2313.301025,
        "direction_boundary": 3136.339111,
        "core_momentum": -0.26242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349532
      },
      {
        "date": "2025-09-19",
        "close": 2341.29248,
        "direction_boundary": 3144.334717,
        "core_momentum": -0.255393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349529
      },
      {
        "date": "2025-09-26",
        "close": 2385.279297,
        "direction_boundary": 3158.327393,
        "core_momentum": -0.244765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348014
      },
      {
        "date": "2025-10-03",
        "close": 2511.241211,
        "direction_boundary": 3170.320801,
        "core_momentum": -0.207891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342709
      },
      {
        "date": "2025-10-10",
        "close": 2427.266602,
        "direction_boundary": 3022.39917,
        "core_momentum": -0.196907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346259
      },
      {
        "date": "2025-10-17",
        "close": 2561.226074,
        "direction_boundary": 3220.294189,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335248
      },
      {
        "date": "2025-10-24",
        "close": 2747.169922,
        "direction_boundary": 3048.385498,
        "core_momentum": -0.098812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346677
      },
      {
        "date": "2025-10-31",
        "close": 2623.207275,
        "direction_boundary": 2810.511475,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331286
      },
      {
        "date": "2025-11-07",
        "close": 2633.204346,
        "direction_boundary": 2660.59082,
        "core_momentum": -0.010293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329591
      },
      {
        "date": "2025-11-14",
        "close": 2723.177002,
        "direction_boundary": 2546.651123,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333115
      },
      {
        "date": "2025-11-21",
        "close": 2749.169189,
        "direction_boundary": 2492.679688,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331544
      },
      {
        "date": "2025-11-28",
        "close": 2833.144043,
        "direction_boundary": 2507.04834,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2025-12-05",
        "close": 2707.664795,
        "direction_boundary": 2535.037842,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2025-12-12",
        "close": 2619.675781,
        "direction_boundary": 2449.070313,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30172
      },
      {
        "date": "2025-12-19",
        "close": 2649.672119,
        "direction_boundary": 2397.090332,
        "core_momentum": 0.10537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297614
      },
      {
        "date": "2025-12-26",
        "close": 2681.668213,
        "direction_boundary": 2387.093994,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28757
      },
      {
        "date": "2026-01-02",
        "close": 2739.660889,
        "direction_boundary": 2351.107422,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2026-01-09",
        "close": 2787.655029,
        "direction_boundary": 2181.171875,
        "core_momentum": 0.278054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2026-01-16",
        "close": 2729.662109,
        "direction_boundary": 2421.081055,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231166
      },
      {
        "date": "2026-01-23",
        "close": 2687.66748,
        "direction_boundary": 2517.044434,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232069
      },
      {
        "date": "2026-01-30",
        "close": 2715.663818,
        "direction_boundary": 2621.004883,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225389
      },
      {
        "date": "2026-02-06",
        "close": 2587.679688,
        "direction_boundary": 2519.043945,
        "core_momentum": 0.027247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236346
      },
      {
        "date": "2026-02-13",
        "close": 2867.64502,
        "direction_boundary": 2437.074707,
        "core_momentum": 0.176675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2026-02-20",
        "close": 2847.647705,
        "direction_boundary": 2319.119629,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273767
      },
      {
        "date": "2026-02-27",
        "close": 2785.655273,
        "direction_boundary": 2339.112061,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259958
      },
      {
        "date": "2026-03-13",
        "close": 2283.717285,
        "direction_boundary": 2287.131592,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38576
      },
      {
        "date": "2026-03-20",
        "close": 2101.73999,
        "direction_boundary": 2305.125,
        "core_momentum": -0.088232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2026-03-27",
        "close": 1807.776245,
        "direction_boundary": 2333.114258,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449669
      },
      {
        "date": "2026-04-03",
        "close": 1913.763184,
        "direction_boundary": 2403.087891,
        "core_momentum": -0.203623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457618
      },
      {
        "date": "2026-04-10",
        "close": 1982.754639,
        "direction_boundary": 2255.144043,
        "core_momentum": -0.120786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453941
      },
      {
        "date": "2026-04-17",
        "close": 2087.741699,
        "direction_boundary": 2291.130127,
        "core_momentum": -0.088772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460024
      },
      {
        "date": "2026-04-24",
        "close": 1954.758057,
        "direction_boundary": 2487.055908,
        "core_momentum": -0.214027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458959
      },
      {
        "date": "2026-05-01",
        "close": 1924.761841,
        "direction_boundary": 2561.027832,
        "core_momentum": -0.248442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444048
      },
      {
        "date": "2026-05-08",
        "close": 1983.754517,
        "direction_boundary": 2790.940674,
        "core_momentum": -0.289217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445498
      },
      {
        "date": "2026-05-15",
        "close": 1847.771362,
        "direction_boundary": 2718.968018,
        "core_momentum": -0.320414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452634
      },
      {
        "date": "2026-05-22",
        "close": 1866.0,
        "direction_boundary": 2716.96875,
        "core_momentum": -0.313205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448858
      },
      {
        "date": "2026-05-29",
        "close": 1919.0,
        "direction_boundary": 2653.198486,
        "core_momentum": -0.276722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451566
      },
      {
        "date": "2026-06-05",
        "close": 1816.0,
        "direction_boundary": 2711.180664,
        "core_momentum": -0.330181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450459
      },
      {
        "date": "2026-06-12",
        "close": 1752.0,
        "direction_boundary": 2641.201904,
        "core_momentum": -0.336666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449468
      },
      {
        "date": "2026-06-19",
        "close": 1854.0,
        "direction_boundary": 2945.110107,
        "core_momentum": -0.370482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46003
      },
      {
        "date": "2026-06-26",
        "close": 2026.0,
        "direction_boundary": 2825.146484,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480378
      },
      {
        "date": "2026-07-03",
        "close": 1969.0,
        "direction_boundary": 2979.099854,
        "core_momentum": -0.339062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4799
      },
      {
        "date": "2026-07-10",
        "close": 1878.0,
        "direction_boundary": 2631.205078,
        "core_momentum": -0.286259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479831
      },
      {
        "date": "2026-07-17",
        "close": 1967.0,
        "direction_boundary": 2587.218262,
        "core_momentum": -0.239724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485323
      },
      {
        "date": "2026-07-24",
        "close": 1979.0,
        "direction_boundary": 2539.23291,
        "core_momentum": -0.220631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485928
      },
      {
        "date": "2026-07-31",
        "close": 1988.0,
        "direction_boundary": 2571.2229,
        "core_momentum": -0.226827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486464
      },
      {
        "date": "2026-08-07",
        "close": 2124.0,
        "direction_boundary": 2477.251465,
        "core_momentum": -0.142598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2181.874756,
        "volume": 1175954
      },
      {
        "date": "2023-08-18",
        "close": 2046.007202,
        "volume": 1142906
      },
      {
        "date": "2023-08-25",
        "close": 2030.022827,
        "volume": 827614
      },
      {
        "date": "2023-09-01",
        "close": 2117.9375,
        "volume": 849523
      },
      {
        "date": "2023-09-08",
        "close": 2119.935059,
        "volume": 947206
      },
      {
        "date": "2023-09-15",
        "close": 2225.832031,
        "volume": 1358921
      },
      {
        "date": "2023-09-22",
        "close": 2275.783691,
        "volume": 1690870
      },
      {
        "date": "2023-09-29",
        "close": 2281.777588,
        "volume": 998909
      },
      {
        "date": "2023-10-06",
        "close": 2201.855225,
        "volume": 1102141
      },
      {
        "date": "2023-10-13",
        "close": 2173.882568,
        "volume": 1026187
      },
      {
        "date": "2023-10-20",
        "close": 2040.013062,
        "volume": 1713594
      },
      {
        "date": "2023-10-27",
        "close": 2050.003174,
        "volume": 2279534
      },
      {
        "date": "2023-11-03",
        "close": 2201.855225,
        "volume": 845399
      },
      {
        "date": "2023-11-10",
        "close": 2217.839844,
        "volume": 1265742
      },
      {
        "date": "2023-11-17",
        "close": 2379.682373,
        "volume": 1058852
      },
      {
        "date": "2023-11-24",
        "close": 2383.678223,
        "volume": 800348
      },
      {
        "date": "2023-12-01",
        "close": 2394.589111,
        "volume": 1877598
      },
      {
        "date": "2023-12-08",
        "close": 2438.562744,
        "volume": 1369381
      },
      {
        "date": "2023-12-15",
        "close": 2520.514648,
        "volume": 1975976
      },
      {
        "date": "2023-12-22",
        "close": 2584.477295,
        "volume": 888775
      },
      {
        "date": "2023-12-29",
        "close": 2566.487793,
        "volume": 390805
      },
      {
        "date": "2024-01-05",
        "close": 2606.463867,
        "volume": 927992
      },
      {
        "date": "2024-01-12",
        "close": 2620.455566,
        "volume": 4545018
      },
      {
        "date": "2024-01-19",
        "close": 2628.451172,
        "volume": 2133800
      },
      {
        "date": "2024-01-26",
        "close": 2660.432129,
        "volume": 2543803
      },
      {
        "date": "2024-02-02",
        "close": 2740.38501,
        "volume": 3473721
      },
      {
        "date": "2024-02-09",
        "close": 2846.322754,
        "volume": 3238365
      },
      {
        "date": "2024-02-16",
        "close": 2810.343994,
        "volume": 2514234
      },
      {
        "date": "2024-02-23",
        "close": 2758.374512,
        "volume": 1718067
      },
      {
        "date": "2024-03-01",
        "close": 2752.378174,
        "volume": 2962814
      },
      {
        "date": "2024-03-08",
        "close": 2758.374512,
        "volume": 1692881
      },
      {
        "date": "2024-03-15",
        "close": 2708.404053,
        "volume": 1799979
      },
      {
        "date": "2024-03-22",
        "close": 2678.421631,
        "volume": 2198737
      },
      {
        "date": "2024-03-29",
        "close": 2662.431152,
        "volume": 1956254
      },
      {
        "date": "2024-04-05",
        "close": 2584.477295,
        "volume": 1045574
      },
      {
        "date": "2024-04-12",
        "close": 2536.505127,
        "volume": 1540671
      },
      {
        "date": "2024-04-19",
        "close": 2438.562744,
        "volume": 1150011
      },
      {
        "date": "2024-04-26",
        "close": 2544.500732,
        "volume": 1236700
      },
      {
        "date": "2024-05-03",
        "close": 2608.462646,
        "volume": 1371165
      },
      {
        "date": "2024-05-10",
        "close": 2726.393555,
        "volume": 1277009
      },
      {
        "date": "2024-05-17",
        "close": 2794.353027,
        "volume": 733634
      },
      {
        "date": "2024-05-24",
        "close": 2734.551514,
        "volume": 1286324
      },
      {
        "date": "2024-05-31",
        "close": 2676.582275,
        "volume": 940545
      },
      {
        "date": "2024-06-07",
        "close": 2762.536865,
        "volume": 1094256
      },
      {
        "date": "2024-06-14",
        "close": 2596.624512,
        "volume": 1497906
      },
      {
        "date": "2024-06-21",
        "close": 2564.641602,
        "volume": 1363253
      },
      {
        "date": "2024-06-28",
        "close": 2534.657715,
        "volume": 523918
      },
      {
        "date": "2024-07-05",
        "close": 2698.570801,
        "volume": 938018
      },
      {
        "date": "2024-07-12",
        "close": 2660.59082,
        "volume": 1341096
      },
      {
        "date": "2024-07-19",
        "close": 2716.561279,
        "volume": 1074034
      },
      {
        "date": "2024-07-26",
        "close": 2814.509521,
        "volume": 846178
      },
      {
        "date": "2024-08-02",
        "close": 2768.533691,
        "volume": 972206
      },
      {
        "date": "2024-08-09",
        "close": 2746.545166,
        "volume": 1230310
      },
      {
        "date": "2024-08-16",
        "close": 3024.397949,
        "volume": 2598348
      },
      {
        "date": "2024-08-23",
        "close": 3108.35376,
        "volume": 802205
      },
      {
        "date": "2024-08-30",
        "close": 3032.394043,
        "volume": 1545389
      },
      {
        "date": "2024-09-06",
        "close": 3032.394043,
        "volume": 1617055
      },
      {
        "date": "2024-09-13",
        "close": 3136.339111,
        "volume": 1384760
      },
      {
        "date": "2024-09-20",
        "close": 3144.334717,
        "volume": 2197212
      },
      {
        "date": "2024-09-27",
        "close": 3158.327393,
        "volume": 1225762
      },
      {
        "date": "2024-10-04",
        "close": 3170.320801,
        "volume": 1303604
      },
      {
        "date": "2024-10-11",
        "close": 3022.39917,
        "volume": 1197736
      },
      {
        "date": "2024-10-18",
        "close": 3220.294189,
        "volume": 3619603
      },
      {
        "date": "2024-10-25",
        "close": 3048.385498,
        "volume": 1016137
      },
      {
        "date": "2024-11-01",
        "close": 2810.511475,
        "volume": 2401398
      },
      {
        "date": "2024-11-08",
        "close": 2660.59082,
        "volume": 2022348
      },
      {
        "date": "2024-11-15",
        "close": 2546.651123,
        "volume": 2596863
      },
      {
        "date": "2024-11-22",
        "close": 2492.679688,
        "volume": 2453517
      },
      {
        "date": "2024-11-29",
        "close": 2507.04834,
        "volume": 2778884
      },
      {
        "date": "2024-12-06",
        "close": 2535.037842,
        "volume": 1551679
      },
      {
        "date": "2024-12-13",
        "close": 2449.070313,
        "volume": 1740475
      },
      {
        "date": "2024-12-20",
        "close": 2397.090332,
        "volume": 1679776
      },
      {
        "date": "2024-12-27",
        "close": 2387.093994,
        "volume": 380503
      },
      {
        "date": "2025-01-03",
        "close": 2351.107422,
        "volume": 748586
      },
      {
        "date": "2025-01-10",
        "close": 2181.171875,
        "volume": 2983714
      },
      {
        "date": "2025-01-17",
        "close": 2421.081055,
        "volume": 2584095
      },
      {
        "date": "2025-01-24",
        "close": 2517.044434,
        "volume": 2150495
      },
      {
        "date": "2025-01-31",
        "close": 2621.004883,
        "volume": 2079131
      },
      {
        "date": "2025-02-07",
        "close": 2519.043945,
        "volume": 2190087
      },
      {
        "date": "2025-02-14",
        "close": 2437.074707,
        "volume": 3888664
      },
      {
        "date": "2025-02-21",
        "close": 2319.119629,
        "volume": 1541477
      },
      {
        "date": "2025-02-28",
        "close": 2339.112061,
        "volume": 1500185
      },
      {
        "date": "2025-03-07",
        "close": 2287.131592,
        "volume": 1741295
      },
      {
        "date": "2025-03-14",
        "close": 2305.125,
        "volume": 1954970
      },
      {
        "date": "2025-03-21",
        "close": 2333.114258,
        "volume": 1287582
      },
      {
        "date": "2025-03-28",
        "close": 2403.087891,
        "volume": 3251440
      },
      {
        "date": "2025-04-04",
        "close": 2255.144043,
        "volume": 1950233
      },
      {
        "date": "2025-04-11",
        "close": 2291.130127,
        "volume": 1841375
      },
      {
        "date": "2025-04-18",
        "close": 2487.055908,
        "volume": 1097471
      },
      {
        "date": "2025-04-25",
        "close": 2561.027832,
        "volume": 1196999
      },
      {
        "date": "2025-05-02",
        "close": 2790.940674,
        "volume": 1418789
      },
      {
        "date": "2025-05-09",
        "close": 2718.968018,
        "volume": 1275539
      },
      {
        "date": "2025-05-16",
        "close": 2716.96875,
        "volume": 1303896
      },
      {
        "date": "2025-05-23",
        "close": 2653.198486,
        "volume": 1496102
      },
      {
        "date": "2025-05-30",
        "close": 2711.180664,
        "volume": 1472009
      },
      {
        "date": "2025-06-06",
        "close": 2641.201904,
        "volume": 1466493
      },
      {
        "date": "2025-06-13",
        "close": 2945.110107,
        "volume": 2049337
      },
      {
        "date": "2025-06-20",
        "close": 2825.146484,
        "volume": 1881842
      },
      {
        "date": "2025-06-27",
        "close": 2979.099854,
        "volume": 2136179
      },
      {
        "date": "2025-07-04",
        "close": 2631.205078,
        "volume": 2429978
      },
      {
        "date": "2025-07-11",
        "close": 2587.218262,
        "volume": 1270064
      },
      {
        "date": "2025-07-18",
        "close": 2539.23291,
        "volume": 1342471
      },
      {
        "date": "2025-07-25",
        "close": 2571.2229,
        "volume": 1096233
      },
      {
        "date": "2025-08-01",
        "close": 2477.251465,
        "volume": 1662049
      },
      {
        "date": "2025-08-08",
        "close": 2463.255615,
        "volume": 2719006
      },
      {
        "date": "2025-08-15",
        "close": 2435.26416,
        "volume": 1993111
      },
      {
        "date": "2025-08-22",
        "close": 2475.252197,
        "volume": 1757144
      },
      {
        "date": "2025-08-29",
        "close": 2329.296143,
        "volume": 1264694
      },
      {
        "date": "2025-09-05",
        "close": 2347.290771,
        "volume": 2207583
      },
      {
        "date": "2025-09-12",
        "close": 2313.301025,
        "volume": 1143500
      },
      {
        "date": "2025-09-19",
        "close": 2341.29248,
        "volume": 1771510
      },
      {
        "date": "2025-09-26",
        "close": 2385.279297,
        "volume": 1138151
      },
      {
        "date": "2025-10-03",
        "close": 2511.241211,
        "volume": 1810611
      },
      {
        "date": "2025-10-10",
        "close": 2427.266602,
        "volume": 1482352
      },
      {
        "date": "2025-10-17",
        "close": 2561.226074,
        "volume": 3205041
      },
      {
        "date": "2025-10-24",
        "close": 2747.169922,
        "volume": 2134685
      },
      {
        "date": "2025-10-31",
        "close": 2623.207275,
        "volume": 1189349
      },
      {
        "date": "2025-11-07",
        "close": 2633.204346,
        "volume": 1312030
      },
      {
        "date": "2025-11-14",
        "close": 2723.177002,
        "volume": 2158661
      },
      {
        "date": "2025-11-21",
        "close": 2749.169189,
        "volume": 2738470
      },
      {
        "date": "2025-11-28",
        "close": 2833.144043,
        "volume": 2160978
      },
      {
        "date": "2025-12-05",
        "close": 2707.664795,
        "volume": 1913646
      },
      {
        "date": "2025-12-12",
        "close": 2619.675781,
        "volume": 2278674
      },
      {
        "date": "2025-12-19",
        "close": 2649.672119,
        "volume": 3934413
      },
      {
        "date": "2025-12-26",
        "close": 2681.668213,
        "volume": 1109962
      },
      {
        "date": "2026-01-02",
        "close": 2739.660889,
        "volume": 2105404
      },
      {
        "date": "2026-01-09",
        "close": 2787.655029,
        "volume": 3449061
      },
      {
        "date": "2026-01-16",
        "close": 2729.662109,
        "volume": 2247124
      },
      {
        "date": "2026-01-23",
        "close": 2687.66748,
        "volume": 2128062
      },
      {
        "date": "2026-01-30",
        "close": 2715.663818,
        "volume": 1580361
      },
      {
        "date": "2026-02-06",
        "close": 2587.679688,
        "volume": 3047644
      },
      {
        "date": "2026-02-13",
        "close": 2867.64502,
        "volume": 3634263
      },
      {
        "date": "2026-02-20",
        "close": 2847.647705,
        "volume": 2220536
      },
      {
        "date": "2026-02-27",
        "close": 2785.655273,
        "volume": 1935069
      },
      {
        "date": "2026-03-13",
        "close": 2283.717285,
        "volume": 3011838
      },
      {
        "date": "2026-03-20",
        "close": 2101.73999,
        "volume": 3420653
      },
      {
        "date": "2026-03-27",
        "close": 1807.776245,
        "volume": 7226573
      },
      {
        "date": "2026-04-03",
        "close": 1913.763184,
        "volume": 4941270
      },
      {
        "date": "2026-04-10",
        "close": 1982.754639,
        "volume": 3673538
      },
      {
        "date": "2026-04-17",
        "close": 2087.741699,
        "volume": 3330203
      },
      {
        "date": "2026-04-24",
        "close": 1954.758057,
        "volume": 3750003
      },
      {
        "date": "2026-05-01",
        "close": 1924.761841,
        "volume": 4155751
      },
      {
        "date": "2026-05-08",
        "close": 1983.754517,
        "volume": 2516109
      },
      {
        "date": "2026-05-15",
        "close": 1847.771362,
        "volume": 3005720
      },
      {
        "date": "2026-05-22",
        "close": 1866.0,
        "volume": 3281753
      },
      {
        "date": "2026-05-29",
        "close": 1919.0,
        "volume": 2861443
      },
      {
        "date": "2026-06-05",
        "close": 1816.0,
        "volume": 487260
      },
      {
        "date": "2026-06-12",
        "close": 1752.0,
        "volume": 741107
      },
      {
        "date": "2026-06-19",
        "close": 1854.0,
        "volume": 1167339
      },
      {
        "date": "2026-06-26",
        "close": 2026.0,
        "volume": 580889
      },
      {
        "date": "2026-07-03",
        "close": 1969.0,
        "volume": 199088
      },
      {
        "date": "2026-07-10",
        "close": 1878.0,
        "volume": 3048716
      },
      {
        "date": "2026-07-17",
        "close": 1967.0,
        "volume": 2946686
      },
      {
        "date": "2026-07-24",
        "close": 1979.0,
        "volume": 2378008
      },
      {
        "date": "2026-07-31",
        "close": 1988.0,
        "volume": 2139430
      },
      {
        "date": "2026-08-07",
        "close": 2124.0,
        "volume": 1614074
      }
    ],
    "sharemaestro_context": {
      "trend": 2167.860498,
      "fair_value": 2498.752835,
      "market_activity": -44.857333,
      "market_dynamics": 0.639442,
      "relative_strength": -16.665277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023198,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.064836,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.086496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009294,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.034096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.087152
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.196937
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.06449
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.122187
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.024189
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.011541
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.00076
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.022943
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069937
      }
    ]
  }
}