{
  "ticker": {
    "uuid": "6493e9b7-da2e-4cc5-a151-bf75b30d6794",
    "symbol": "PSSA3",
    "name": "Porto Seguro S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.419998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 50.863392,
    "boundary_margin": -0.008717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.277656,
    "volatility_stability": 1.062,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.827,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.722775,
        "direction_boundary": 16.944744,
        "core_momentum": 0.400008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285589
      },
      {
        "date": "2023-08-25",
        "close": 23.326246,
        "direction_boundary": 18.015541,
        "core_momentum": 0.294785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2023-09-01",
        "close": 22.498707,
        "direction_boundary": 18.403328,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279892
      },
      {
        "date": "2023-09-08",
        "close": 22.515947,
        "direction_boundary": 18.352863,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279263
      },
      {
        "date": "2023-09-15",
        "close": 23.524509,
        "direction_boundary": 18.975279,
        "core_momentum": 0.239745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268968
      },
      {
        "date": "2023-09-22",
        "close": 23.309008,
        "direction_boundary": 18.588375,
        "core_momentum": 0.253956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267939
      },
      {
        "date": "2023-09-29",
        "close": 22.876144,
        "direction_boundary": 17.772505,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266528
      },
      {
        "date": "2023-10-06",
        "close": 23.067579,
        "direction_boundary": 18.041655,
        "core_momentum": 0.278573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266079
      },
      {
        "date": "2023-10-13",
        "close": 22.475876,
        "direction_boundary": 18.268755,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266529
      },
      {
        "date": "2023-10-20",
        "close": 22.101715,
        "direction_boundary": 18.781824,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267975
      },
      {
        "date": "2023-10-27",
        "close": 21.979895,
        "direction_boundary": 18.849117,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265023
      },
      {
        "date": "2023-11-03",
        "close": 22.632504,
        "direction_boundary": 20.854004,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256536
      },
      {
        "date": "2023-11-10",
        "close": 23.868113,
        "direction_boundary": 19.20763,
        "core_momentum": 0.242637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248744
      },
      {
        "date": "2023-11-17",
        "close": 23.676678,
        "direction_boundary": 18.329569,
        "core_momentum": 0.29172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249679
      },
      {
        "date": "2023-11-24",
        "close": 24.068243,
        "direction_boundary": 19.579123,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2023-12-01",
        "close": 24.790464,
        "direction_boundary": 20.127911,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250235
      },
      {
        "date": "2023-12-08",
        "close": 24.485916,
        "direction_boundary": 19.241405,
        "core_momentum": 0.272564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2023-12-15",
        "close": 25.129822,
        "direction_boundary": 17.831436,
        "core_momentum": 0.409299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2023-12-22",
        "close": 25.27775,
        "direction_boundary": 19.325832,
        "core_momentum": 0.307977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2023-12-29",
        "close": 25.4673,
        "direction_boundary": 19.545349,
        "core_momentum": 0.302985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2024-01-05",
        "close": 25.307798,
        "direction_boundary": 19.249844,
        "core_momentum": 0.314701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2024-01-12",
        "close": 24.368502,
        "direction_boundary": 19.646666,
        "core_momentum": 0.240338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184326
      },
      {
        "date": "2024-01-19",
        "close": 24.545729,
        "direction_boundary": 19.731091,
        "core_momentum": 0.244013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182766
      },
      {
        "date": "2024-01-26",
        "close": 23.765934,
        "direction_boundary": 20.516283,
        "core_momentum": 0.158394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187556
      },
      {
        "date": "2024-02-02",
        "close": 23.819103,
        "direction_boundary": 21.28459,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170992
      },
      {
        "date": "2024-02-09",
        "close": 23.615295,
        "direction_boundary": 22.458155,
        "core_momentum": 0.051524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168484
      },
      {
        "date": "2024-02-16",
        "close": 23.145647,
        "direction_boundary": 23.547287,
        "core_momentum": -0.017057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166331
      },
      {
        "date": "2024-02-23",
        "close": 23.703905,
        "direction_boundary": 22.829643,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168109
      },
      {
        "date": "2024-03-01",
        "close": 25.352102,
        "direction_boundary": 21.782719,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2024-03-08",
        "close": 27.558563,
        "direction_boundary": 22.095108,
        "core_momentum": 0.24727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2024-03-15",
        "close": 27.248417,
        "direction_boundary": 20.718912,
        "core_momentum": 0.315147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2024-03-22",
        "close": 27.42564,
        "direction_boundary": 20.372757,
        "core_momentum": 0.346192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2024-03-29",
        "close": 27.718063,
        "direction_boundary": 19.857737,
        "core_momentum": 0.395832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204091
      },
      {
        "date": "2024-04-05",
        "close": 28.08865,
        "direction_boundary": 19.747978,
        "core_momentum": 0.422356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2024-04-12",
        "close": 27.496363,
        "direction_boundary": 20.423416,
        "core_momentum": 0.346316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202814
      },
      {
        "date": "2024-04-19",
        "close": 26.581015,
        "direction_boundary": 20.566942,
        "core_momentum": 0.292415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2024-04-26",
        "close": 27.191248,
        "direction_boundary": 21.217045,
        "core_momentum": 0.281576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2024-05-03",
        "close": 26.868183,
        "direction_boundary": 20.161682,
        "core_momentum": 0.332636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20801
      },
      {
        "date": "2024-05-10",
        "close": 25.602848,
        "direction_boundary": 19.030334,
        "core_momentum": 0.34537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2024-05-17",
        "close": 28.11557,
        "direction_boundary": 19.300503,
        "core_momentum": 0.456727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2024-05-24",
        "close": 27.325857,
        "direction_boundary": 19.705761,
        "core_momentum": 0.386694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2024-05-31",
        "close": 27.236118,
        "direction_boundary": 20.17012,
        "core_momentum": 0.35032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2024-06-07",
        "close": 26.850235,
        "direction_boundary": 22.880301,
        "core_momentum": 0.173509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246457
      },
      {
        "date": "2024-06-14",
        "close": 26.589989,
        "direction_boundary": 23.032274,
        "core_momentum": 0.154467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244932
      },
      {
        "date": "2024-06-21",
        "close": 26.697676,
        "direction_boundary": 23.420645,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2024-06-28",
        "close": 27.774559,
        "direction_boundary": 24.239985,
        "core_momentum": 0.145816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250276
      },
      {
        "date": "2024-07-05",
        "close": 26.832289,
        "direction_boundary": 24.938223,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255455
      },
      {
        "date": "2024-07-12",
        "close": 27.550207,
        "direction_boundary": 24.653757,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250789
      },
      {
        "date": "2024-07-19",
        "close": 27.20022,
        "direction_boundary": 25.102007,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251921
      },
      {
        "date": "2024-07-26",
        "close": 27.110481,
        "direction_boundary": 25.248552,
        "core_momentum": 0.073744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246737
      },
      {
        "date": "2024-08-02",
        "close": 27.604052,
        "direction_boundary": 23.877937,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2024-08-09",
        "close": 27.980961,
        "direction_boundary": 24.395149,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246699
      },
      {
        "date": "2024-08-16",
        "close": 29.380909,
        "direction_boundary": 23.722775,
        "core_momentum": 0.238511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2024-08-23",
        "close": 30.637268,
        "direction_boundary": 23.326246,
        "core_momentum": 0.313425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253654
      },
      {
        "date": "2024-08-30",
        "close": 30.565479,
        "direction_boundary": 22.498707,
        "core_momentum": 0.358544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2024-09-06",
        "close": 30.996227,
        "direction_boundary": 22.515947,
        "core_momentum": 0.376634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2024-09-13",
        "close": 31.328272,
        "direction_boundary": 23.524509,
        "core_momentum": 0.331729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212872
      },
      {
        "date": "2024-09-20",
        "close": 31.920553,
        "direction_boundary": 23.309008,
        "core_momentum": 0.369451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2024-09-27",
        "close": 32.710262,
        "direction_boundary": 22.876144,
        "core_momentum": 0.429885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21515
      },
      {
        "date": "2024-10-04",
        "close": 34.035206,
        "direction_boundary": 23.067579,
        "core_momentum": 0.475456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2024-10-11",
        "close": 32.909775,
        "direction_boundary": 22.475876,
        "core_momentum": 0.464227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223759
      },
      {
        "date": "2024-10-18",
        "close": 33.499718,
        "direction_boundary": 22.101715,
        "core_momentum": 0.515707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2024-10-25",
        "close": 34.797596,
        "direction_boundary": 21.979895,
        "core_momentum": 0.583156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2024-11-01",
        "close": 34.48901,
        "direction_boundary": 22.632504,
        "core_momentum": 0.523871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218695
      },
      {
        "date": "2024-11-08",
        "close": 35.015423,
        "direction_boundary": 23.868113,
        "core_momentum": 0.467038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2024-11-15",
        "close": 35.015423,
        "direction_boundary": 23.676678,
        "core_momentum": 0.478899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164907
      },
      {
        "date": "2024-11-22",
        "close": 34.98819,
        "direction_boundary": 24.068243,
        "core_momentum": 0.453708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2024-11-29",
        "close": 34.343792,
        "direction_boundary": 24.790464,
        "core_momentum": 0.385363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160657
      },
      {
        "date": "2024-12-06",
        "close": 35.578136,
        "direction_boundary": 24.485916,
        "core_momentum": 0.453004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2024-12-13",
        "close": 35.078953,
        "direction_boundary": 25.129822,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2024-12-20",
        "close": 34.062435,
        "direction_boundary": 25.27775,
        "core_momentum": 0.347526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2024-12-27",
        "close": 33.191128,
        "direction_boundary": 25.4673,
        "core_momentum": 0.303284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2025-01-03",
        "close": 31.925215,
        "direction_boundary": 25.307798,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174566
      },
      {
        "date": "2025-01-10",
        "close": 33.440216,
        "direction_boundary": 24.368502,
        "core_momentum": 0.372272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2025-01-17",
        "close": 33.761581,
        "direction_boundary": 24.545729,
        "core_momentum": 0.375456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-01-24",
        "close": 34.890949,
        "direction_boundary": 23.765934,
        "core_momentum": 0.468108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2025-01-31",
        "close": 36.718132,
        "direction_boundary": 23.819103,
        "core_momentum": 0.541541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2025-02-07",
        "close": 37.415951,
        "direction_boundary": 23.615295,
        "core_momentum": 0.584395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2025-02-14",
        "close": 36.075409,
        "direction_boundary": 23.145647,
        "core_momentum": 0.558626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-02-21",
        "close": 35.662216,
        "direction_boundary": 23.703905,
        "core_momentum": 0.504487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2025-02-28",
        "close": 34.909309,
        "direction_boundary": 25.352102,
        "core_momentum": 0.376979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191826
      },
      {
        "date": "2025-03-07",
        "close": 34.58794,
        "direction_boundary": 27.558563,
        "core_momentum": 0.255071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19238
      },
      {
        "date": "2025-03-14",
        "close": 35.763218,
        "direction_boundary": 27.248417,
        "core_momentum": 0.312488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2025-03-21",
        "close": 38.168858,
        "direction_boundary": 27.42564,
        "core_momentum": 0.391722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2025-03-28",
        "close": 37.535316,
        "direction_boundary": 27.718063,
        "core_momentum": 0.354183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2025-04-04",
        "close": 38.061523,
        "direction_boundary": 28.08865,
        "core_momentum": 0.35505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208216
      },
      {
        "date": "2025-04-11",
        "close": 36.733143,
        "direction_boundary": 27.496363,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2025-04-18",
        "close": 38.155735,
        "direction_boundary": 26.581015,
        "core_momentum": 0.435451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2025-04-25",
        "close": 39.936337,
        "direction_boundary": 27.191248,
        "core_momentum": 0.46872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2025-05-02",
        "close": 41.179932,
        "direction_boundary": 26.868183,
        "core_momentum": 0.532665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2025-05-09",
        "close": 43.949757,
        "direction_boundary": 25.602848,
        "core_momentum": 0.716596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2025-05-16",
        "close": 46.30505,
        "direction_boundary": 28.11557,
        "core_momentum": 0.646954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2025-05-23",
        "close": 46.634792,
        "direction_boundary": 27.325857,
        "core_momentum": 0.706618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2025-05-30",
        "close": 49.05603,
        "direction_boundary": 27.236118,
        "core_momentum": 0.801139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2025-06-06",
        "close": 49.470562,
        "direction_boundary": 26.850235,
        "core_momentum": 0.842463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2025-06-13",
        "close": 49.922779,
        "direction_boundary": 26.589989,
        "core_momentum": 0.877503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2025-06-20",
        "close": 50.403255,
        "direction_boundary": 26.697676,
        "core_momentum": 0.887927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227778
      },
      {
        "date": "2025-06-27",
        "close": 51.500256,
        "direction_boundary": 27.774559,
        "core_momentum": 0.854224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2025-07-04",
        "close": 53.857594,
        "direction_boundary": 26.832289,
        "core_momentum": 1.007193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2025-07-11",
        "close": 49.760765,
        "direction_boundary": 27.550207,
        "core_momentum": 0.806185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245618
      },
      {
        "date": "2025-07-18",
        "close": 49.247478,
        "direction_boundary": 27.20022,
        "core_momentum": 0.810554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24809
      },
      {
        "date": "2025-07-25",
        "close": 48.762699,
        "direction_boundary": 27.110481,
        "core_momentum": 0.798666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2025-08-01",
        "close": 49.684727,
        "direction_boundary": 27.604052,
        "core_momentum": 0.799907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242896
      },
      {
        "date": "2025-08-08",
        "close": 50.863392,
        "direction_boundary": 27.980961,
        "core_momentum": 0.817786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2025-08-15",
        "close": 49.770271,
        "direction_boundary": 29.380909,
        "core_momentum": 0.693966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238202
      },
      {
        "date": "2025-08-22",
        "close": 48.506054,
        "direction_boundary": 30.637268,
        "core_momentum": 0.583237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2025-08-29",
        "close": 49.190445,
        "direction_boundary": 30.565479,
        "core_momentum": 0.609346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2025-09-05",
        "close": 48.430012,
        "direction_boundary": 30.996227,
        "core_momentum": 0.562449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238422
      },
      {
        "date": "2025-09-12",
        "close": 47.603043,
        "direction_boundary": 31.328272,
        "core_momentum": 0.519491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240063
      },
      {
        "date": "2025-09-19",
        "close": 49.133411,
        "direction_boundary": 31.920553,
        "core_momentum": 0.539241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229222
      },
      {
        "date": "2025-09-26",
        "close": 46.943554,
        "direction_boundary": 32.710262,
        "core_momentum": 0.435132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239158
      },
      {
        "date": "2025-10-03",
        "close": 46.126892,
        "direction_boundary": 34.035206,
        "core_momentum": 0.35527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241727
      },
      {
        "date": "2025-10-10",
        "close": 44.5224,
        "direction_boundary": 32.909775,
        "core_momentum": 0.352862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241684
      },
      {
        "date": "2025-10-17",
        "close": 44.512791,
        "direction_boundary": 33.499718,
        "core_momentum": 0.328751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237786
      },
      {
        "date": "2025-10-24",
        "close": 45.233376,
        "direction_boundary": 34.797596,
        "core_momentum": 0.299899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231367
      },
      {
        "date": "2025-10-31",
        "close": 46.165321,
        "direction_boundary": 34.48901,
        "core_momentum": 0.338552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2295
      },
      {
        "date": "2025-11-07",
        "close": 47.64492,
        "direction_boundary": 35.015423,
        "core_momentum": 0.360684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216077
      },
      {
        "date": "2025-11-14",
        "close": 44.695339,
        "direction_boundary": 35.015423,
        "core_momentum": 0.276447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223186
      },
      {
        "date": "2025-11-21",
        "close": 43.907501,
        "direction_boundary": 34.98819,
        "core_momentum": 0.254923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223966
      },
      {
        "date": "2025-11-28",
        "close": 45.339058,
        "direction_boundary": 34.343792,
        "core_momentum": 0.320153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216557
      },
      {
        "date": "2025-12-05",
        "close": 45.435139,
        "direction_boundary": 35.578136,
        "core_momentum": 0.277052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216067
      },
      {
        "date": "2025-12-12",
        "close": 47.500805,
        "direction_boundary": 35.078953,
        "core_momentum": 0.354111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225477
      },
      {
        "date": "2025-12-19",
        "close": 44.656906,
        "direction_boundary": 34.062435,
        "core_momentum": 0.311031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239463
      },
      {
        "date": "2025-12-26",
        "close": 46.030819,
        "direction_boundary": 33.191128,
        "core_momentum": 0.386841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24168
      },
      {
        "date": "2026-01-02",
        "close": 46.766964,
        "direction_boundary": 31.925215,
        "core_momentum": 0.464891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2026-01-09",
        "close": 46.106224,
        "direction_boundary": 33.440216,
        "core_momentum": 0.378766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2026-01-16",
        "close": 44.697285,
        "direction_boundary": 33.761581,
        "core_momentum": 0.32391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211543
      },
      {
        "date": "2026-01-23",
        "close": 46.951584,
        "direction_boundary": 34.890949,
        "core_momentum": 0.345667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223628
      },
      {
        "date": "2026-01-30",
        "close": 48.817211,
        "direction_boundary": 36.718132,
        "core_momentum": 0.329512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228978
      },
      {
        "date": "2026-02-06",
        "close": 50.692551,
        "direction_boundary": 37.415951,
        "core_momentum": 0.354838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232801
      },
      {
        "date": "2026-02-13",
        "close": 49.555687,
        "direction_boundary": 36.075409,
        "core_momentum": 0.373669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232982
      },
      {
        "date": "2026-02-20",
        "close": 50.381615,
        "direction_boundary": 35.662216,
        "core_momentum": 0.412745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2026-02-27",
        "close": 50.848022,
        "direction_boundary": 34.909309,
        "core_momentum": 0.456575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230646
      },
      {
        "date": "2026-03-06",
        "close": 47.835812,
        "direction_boundary": 34.58794,
        "core_momentum": 0.38302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245444
      },
      {
        "date": "2026-03-13",
        "close": 47.913548,
        "direction_boundary": 35.763218,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244261
      },
      {
        "date": "2026-03-20",
        "close": 46.106224,
        "direction_boundary": 38.168858,
        "core_momentum": 0.207954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245581
      },
      {
        "date": "2026-03-27",
        "close": 47.349972,
        "direction_boundary": 37.535316,
        "core_momentum": 0.261478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240572
      },
      {
        "date": "2026-04-03",
        "close": 50.540001,
        "direction_boundary": 38.061523,
        "core_momentum": 0.32785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255194
      },
      {
        "date": "2026-04-10",
        "close": 53.23,
        "direction_boundary": 36.733143,
        "core_momentum": 0.4491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2026-04-17",
        "close": 54.310001,
        "direction_boundary": 38.155735,
        "core_momentum": 0.423377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2026-04-24",
        "close": 51.380295,
        "direction_boundary": 39.936337,
        "core_momentum": 0.286555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2026-05-01",
        "close": 49.310429,
        "direction_boundary": 41.179932,
        "core_momentum": 0.197438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278019
      },
      {
        "date": "2026-05-08",
        "close": 50.994053,
        "direction_boundary": 43.949757,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2026-05-15",
        "close": 47.458435,
        "direction_boundary": 46.30505,
        "core_momentum": 0.024908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282443
      },
      {
        "date": "2026-05-22",
        "close": 48.696396,
        "direction_boundary": 46.634792,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282702
      },
      {
        "date": "2026-05-29",
        "close": 47.844685,
        "direction_boundary": 49.05603,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2026-06-05",
        "close": 47.349499,
        "direction_boundary": 49.470562,
        "core_momentum": -0.042875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281753
      },
      {
        "date": "2026-06-12",
        "close": 50.003685,
        "direction_boundary": 49.922779,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2026-06-19",
        "close": 51.994324,
        "direction_boundary": 50.403255,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2026-06-26",
        "close": 53.259998,
        "direction_boundary": 51.500256,
        "core_momentum": 0.03417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2026-07-03",
        "close": 54.189999,
        "direction_boundary": 53.857594,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273283
      },
      {
        "date": "2026-07-10",
        "close": 54.970001,
        "direction_boundary": 49.760765,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2026-07-17",
        "close": 55.139999,
        "direction_boundary": 49.247478,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266567
      },
      {
        "date": "2026-07-24",
        "close": 54.779999,
        "direction_boundary": 48.762699,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260507
      },
      {
        "date": "2026-07-31",
        "close": 54.7,
        "direction_boundary": 49.684727,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256251
      },
      {
        "date": "2026-08-07",
        "close": 50.419998,
        "direction_boundary": 50.863392,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.722775,
        "volume": 9080100
      },
      {
        "date": "2023-08-25",
        "close": 23.326246,
        "volume": 12496500
      },
      {
        "date": "2023-09-01",
        "close": 22.498707,
        "volume": 7945300
      },
      {
        "date": "2023-09-08",
        "close": 22.515947,
        "volume": 4687500
      },
      {
        "date": "2023-09-15",
        "close": 23.524509,
        "volume": 7783000
      },
      {
        "date": "2023-09-22",
        "close": 23.309008,
        "volume": 7805000
      },
      {
        "date": "2023-09-29",
        "close": 22.876144,
        "volume": 7002900
      },
      {
        "date": "2023-10-06",
        "close": 23.067579,
        "volume": 5194500
      },
      {
        "date": "2023-10-13",
        "close": 22.475876,
        "volume": 3719400
      },
      {
        "date": "2023-10-20",
        "close": 22.101715,
        "volume": 5332300
      },
      {
        "date": "2023-10-27",
        "close": 21.979895,
        "volume": 5553300
      },
      {
        "date": "2023-11-03",
        "close": 22.632504,
        "volume": 5367600
      },
      {
        "date": "2023-11-10",
        "close": 23.868113,
        "volume": 12262900
      },
      {
        "date": "2023-11-17",
        "close": 23.676678,
        "volume": 7923500
      },
      {
        "date": "2023-11-24",
        "close": 24.068243,
        "volume": 5940000
      },
      {
        "date": "2023-12-01",
        "close": 24.790464,
        "volume": 7451500
      },
      {
        "date": "2023-12-08",
        "close": 24.485916,
        "volume": 8331000
      },
      {
        "date": "2023-12-15",
        "close": 25.129822,
        "volume": 8432300
      },
      {
        "date": "2023-12-22",
        "close": 25.27775,
        "volume": 7989200
      },
      {
        "date": "2023-12-29",
        "close": 25.4673,
        "volume": 2711100
      },
      {
        "date": "2024-01-05",
        "close": 25.307798,
        "volume": 3297700
      },
      {
        "date": "2024-01-12",
        "close": 24.368502,
        "volume": 8270100
      },
      {
        "date": "2024-01-19",
        "close": 24.545729,
        "volume": 9028600
      },
      {
        "date": "2024-01-26",
        "close": 23.765934,
        "volume": 6818600
      },
      {
        "date": "2024-02-02",
        "close": 23.819103,
        "volume": 5797900
      },
      {
        "date": "2024-02-09",
        "close": 23.615295,
        "volume": 11607100
      },
      {
        "date": "2024-02-16",
        "close": 23.145647,
        "volume": 6795300
      },
      {
        "date": "2024-02-23",
        "close": 23.703905,
        "volume": 7268500
      },
      {
        "date": "2024-03-01",
        "close": 25.352102,
        "volume": 16244400
      },
      {
        "date": "2024-03-08",
        "close": 27.558563,
        "volume": 10996700
      },
      {
        "date": "2024-03-15",
        "close": 27.248417,
        "volume": 6704100
      },
      {
        "date": "2024-03-22",
        "close": 27.42564,
        "volume": 7220000
      },
      {
        "date": "2024-03-29",
        "close": 27.718063,
        "volume": 4092600
      },
      {
        "date": "2024-04-05",
        "close": 28.08865,
        "volume": 6460600
      },
      {
        "date": "2024-04-12",
        "close": 27.496363,
        "volume": 6304800
      },
      {
        "date": "2024-04-19",
        "close": 26.581015,
        "volume": 8984700
      },
      {
        "date": "2024-04-26",
        "close": 27.191248,
        "volume": 10206600
      },
      {
        "date": "2024-05-03",
        "close": 26.868183,
        "volume": 8518600
      },
      {
        "date": "2024-05-10",
        "close": 25.602848,
        "volume": 15247800
      },
      {
        "date": "2024-05-17",
        "close": 28.11557,
        "volume": 20649900
      },
      {
        "date": "2024-05-24",
        "close": 27.325857,
        "volume": 10273400
      },
      {
        "date": "2024-05-31",
        "close": 27.236118,
        "volume": 6635900
      },
      {
        "date": "2024-06-07",
        "close": 26.850235,
        "volume": 5983100
      },
      {
        "date": "2024-06-14",
        "close": 26.589989,
        "volume": 6464700
      },
      {
        "date": "2024-06-21",
        "close": 26.697676,
        "volume": 8944500
      },
      {
        "date": "2024-06-28",
        "close": 27.774559,
        "volume": 6981400
      },
      {
        "date": "2024-07-05",
        "close": 26.832289,
        "volume": 5437700
      },
      {
        "date": "2024-07-12",
        "close": 27.550207,
        "volume": 9112400
      },
      {
        "date": "2024-07-19",
        "close": 27.20022,
        "volume": 6551000
      },
      {
        "date": "2024-07-26",
        "close": 27.110481,
        "volume": 6529400
      },
      {
        "date": "2024-08-02",
        "close": 27.604052,
        "volume": 10146700
      },
      {
        "date": "2024-08-09",
        "close": 27.980961,
        "volume": 5888500
      },
      {
        "date": "2024-08-16",
        "close": 29.380909,
        "volume": 8309100
      },
      {
        "date": "2024-08-23",
        "close": 30.637268,
        "volume": 6211100
      },
      {
        "date": "2024-08-30",
        "close": 30.565479,
        "volume": 5396400
      },
      {
        "date": "2024-09-06",
        "close": 30.996227,
        "volume": 6490800
      },
      {
        "date": "2024-09-13",
        "close": 31.328272,
        "volume": 6685500
      },
      {
        "date": "2024-09-20",
        "close": 31.920553,
        "volume": 9655000
      },
      {
        "date": "2024-09-27",
        "close": 32.710262,
        "volume": 9222600
      },
      {
        "date": "2024-10-04",
        "close": 34.035206,
        "volume": 11435600
      },
      {
        "date": "2024-10-11",
        "close": 32.909775,
        "volume": 12446100
      },
      {
        "date": "2024-10-18",
        "close": 33.499718,
        "volume": 10215200
      },
      {
        "date": "2024-10-25",
        "close": 34.797596,
        "volume": 12538500
      },
      {
        "date": "2024-11-01",
        "close": 34.48901,
        "volume": 9243000
      },
      {
        "date": "2024-11-08",
        "close": 35.015423,
        "volume": 10293100
      },
      {
        "date": "2024-11-15",
        "close": 35.015423,
        "volume": 10814300
      },
      {
        "date": "2024-11-22",
        "close": 34.98819,
        "volume": 4980900
      },
      {
        "date": "2024-11-29",
        "close": 34.343792,
        "volume": 6679800
      },
      {
        "date": "2024-12-06",
        "close": 35.578136,
        "volume": 12487100
      },
      {
        "date": "2024-12-13",
        "close": 35.078953,
        "volume": 13038700
      },
      {
        "date": "2024-12-20",
        "close": 34.062435,
        "volume": 13721600
      },
      {
        "date": "2024-12-27",
        "close": 33.191128,
        "volume": 6940800
      },
      {
        "date": "2025-01-03",
        "close": 31.925215,
        "volume": 12095800
      },
      {
        "date": "2025-01-10",
        "close": 33.440216,
        "volume": 10045800
      },
      {
        "date": "2025-01-17",
        "close": 33.761581,
        "volume": 8474900
      },
      {
        "date": "2025-01-24",
        "close": 34.890949,
        "volume": 8414600
      },
      {
        "date": "2025-01-31",
        "close": 36.718132,
        "volume": 10456000
      },
      {
        "date": "2025-02-07",
        "close": 37.415951,
        "volume": 9544100
      },
      {
        "date": "2025-02-14",
        "close": 36.075409,
        "volume": 15808300
      },
      {
        "date": "2025-02-21",
        "close": 35.662216,
        "volume": 10640100
      },
      {
        "date": "2025-02-28",
        "close": 34.909309,
        "volume": 9709700
      },
      {
        "date": "2025-03-07",
        "close": 34.58794,
        "volume": 6706900
      },
      {
        "date": "2025-03-14",
        "close": 35.763218,
        "volume": 8927700
      },
      {
        "date": "2025-03-21",
        "close": 38.168858,
        "volume": 11658300
      },
      {
        "date": "2025-03-28",
        "close": 37.535316,
        "volume": 10025200
      },
      {
        "date": "2025-04-04",
        "close": 38.061523,
        "volume": 8156300
      },
      {
        "date": "2025-04-11",
        "close": 36.733143,
        "volume": 11628500
      },
      {
        "date": "2025-04-18",
        "close": 38.155735,
        "volume": 5601200
      },
      {
        "date": "2025-04-25",
        "close": 39.936337,
        "volume": 4866400
      },
      {
        "date": "2025-05-02",
        "close": 41.179932,
        "volume": 4870600
      },
      {
        "date": "2025-05-09",
        "close": 43.949757,
        "volume": 10360400
      },
      {
        "date": "2025-05-16",
        "close": 46.30505,
        "volume": 11248800
      },
      {
        "date": "2025-05-23",
        "close": 46.634792,
        "volume": 9456300
      },
      {
        "date": "2025-05-30",
        "close": 49.05603,
        "volume": 11341900
      },
      {
        "date": "2025-06-06",
        "close": 49.470562,
        "volume": 10372300
      },
      {
        "date": "2025-06-13",
        "close": 49.922779,
        "volume": 10383800
      },
      {
        "date": "2025-06-20",
        "close": 50.403255,
        "volume": 5245900
      },
      {
        "date": "2025-06-27",
        "close": 51.500256,
        "volume": 10479300
      },
      {
        "date": "2025-07-04",
        "close": 53.857594,
        "volume": 9329900
      },
      {
        "date": "2025-07-11",
        "close": 49.760765,
        "volume": 9630400
      },
      {
        "date": "2025-07-18",
        "close": 49.247478,
        "volume": 14095400
      },
      {
        "date": "2025-07-25",
        "close": 48.762699,
        "volume": 7515100
      },
      {
        "date": "2025-08-01",
        "close": 49.684727,
        "volume": 8425200
      },
      {
        "date": "2025-08-08",
        "close": 50.863392,
        "volume": 14470200
      },
      {
        "date": "2025-08-15",
        "close": 49.770271,
        "volume": 13419300
      },
      {
        "date": "2025-08-22",
        "close": 48.506054,
        "volume": 13382300
      },
      {
        "date": "2025-08-29",
        "close": 49.190445,
        "volume": 32977200
      },
      {
        "date": "2025-09-05",
        "close": 48.430012,
        "volume": 8019800
      },
      {
        "date": "2025-09-12",
        "close": 47.603043,
        "volume": 8787500
      },
      {
        "date": "2025-09-19",
        "close": 49.133411,
        "volume": 8738100
      },
      {
        "date": "2025-09-26",
        "close": 46.943554,
        "volume": 9653900
      },
      {
        "date": "2025-10-03",
        "close": 46.126892,
        "volume": 7650300
      },
      {
        "date": "2025-10-10",
        "close": 44.5224,
        "volume": 15216000
      },
      {
        "date": "2025-10-17",
        "close": 44.512791,
        "volume": 8039800
      },
      {
        "date": "2025-10-24",
        "close": 45.233376,
        "volume": 5647000
      },
      {
        "date": "2025-10-31",
        "close": 46.165321,
        "volume": 6429900
      },
      {
        "date": "2025-11-07",
        "close": 47.64492,
        "volume": 5915400
      },
      {
        "date": "2025-11-14",
        "close": 44.695339,
        "volume": 15684200
      },
      {
        "date": "2025-11-21",
        "close": 43.907501,
        "volume": 5489800
      },
      {
        "date": "2025-11-28",
        "close": 45.339058,
        "volume": 9714100
      },
      {
        "date": "2025-12-05",
        "close": 45.435139,
        "volume": 11423900
      },
      {
        "date": "2025-12-12",
        "close": 47.500805,
        "volume": 8629800
      },
      {
        "date": "2025-12-19",
        "close": 44.656906,
        "volume": 13026800
      },
      {
        "date": "2025-12-26",
        "close": 46.030819,
        "volume": 3330500
      },
      {
        "date": "2026-01-02",
        "close": 46.766964,
        "volume": 3595600
      },
      {
        "date": "2026-01-09",
        "close": 46.106224,
        "volume": 12435000
      },
      {
        "date": "2026-01-16",
        "close": 44.697285,
        "volume": 10593600
      },
      {
        "date": "2026-01-23",
        "close": 46.951584,
        "volume": 8533100
      },
      {
        "date": "2026-01-30",
        "close": 48.817211,
        "volume": 9401000
      },
      {
        "date": "2026-02-06",
        "close": 50.692551,
        "volume": 17007700
      },
      {
        "date": "2026-02-13",
        "close": 49.555687,
        "volume": 13193400
      },
      {
        "date": "2026-02-20",
        "close": 50.381615,
        "volume": 4481800
      },
      {
        "date": "2026-02-27",
        "close": 50.848022,
        "volume": 9270900
      },
      {
        "date": "2026-03-06",
        "close": 47.835812,
        "volume": 8757900
      },
      {
        "date": "2026-03-13",
        "close": 47.913548,
        "volume": 7934900
      },
      {
        "date": "2026-03-20",
        "close": 46.106224,
        "volume": 11155600
      },
      {
        "date": "2026-03-27",
        "close": 47.349972,
        "volume": 9012600
      },
      {
        "date": "2026-04-03",
        "close": 50.540001,
        "volume": 6771400
      },
      {
        "date": "2026-04-10",
        "close": 53.23,
        "volume": 8681800
      },
      {
        "date": "2026-04-17",
        "close": 54.310001,
        "volume": 9440800
      },
      {
        "date": "2026-04-24",
        "close": 51.380295,
        "volume": 8966000
      },
      {
        "date": "2026-05-01",
        "close": 49.310429,
        "volume": 4970600
      },
      {
        "date": "2026-05-08",
        "close": 50.994053,
        "volume": 8706900
      },
      {
        "date": "2026-05-15",
        "close": 47.458435,
        "volume": 9952400
      },
      {
        "date": "2026-05-22",
        "close": 48.696396,
        "volume": 8527500
      },
      {
        "date": "2026-05-29",
        "close": 47.844685,
        "volume": 5870200
      },
      {
        "date": "2026-06-05",
        "close": 47.349499,
        "volume": 1196000
      },
      {
        "date": "2026-06-12",
        "close": 50.003685,
        "volume": 1180700
      },
      {
        "date": "2026-06-19",
        "close": 51.994324,
        "volume": 1413100
      },
      {
        "date": "2026-06-26",
        "close": 53.259998,
        "volume": 1192300
      },
      {
        "date": "2026-07-03",
        "close": 54.189999,
        "volume": 1425000
      },
      {
        "date": "2026-07-10",
        "close": 54.970001,
        "volume": 8611100
      },
      {
        "date": "2026-07-17",
        "close": 55.139999,
        "volume": 5757800
      },
      {
        "date": "2026-07-24",
        "close": 54.779999,
        "volume": 5724700
      },
      {
        "date": "2026-07-31",
        "close": 54.7,
        "volume": 6300500
      },
      {
        "date": "2026-08-07",
        "close": 50.419998,
        "volume": 8949800
      }
    ],
    "sharemaestro_context": {
      "trend": 50.39071,
      "fair_value": 37.563416,
      "market_activity": 41.427217,
      "market_dynamics": 0.713035,
      "relative_strength": -0.492564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.0173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014836,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.037797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095135,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.027415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.009533
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.161771
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.106365
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.045714
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.206147
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.054362
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.01035
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.093919
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}