{
  "ticker": {
    "uuid": "649722e2-c721-4fa8-a8b2-f7b9973c03c4",
    "symbol": "600559",
    "name": "Hebei Hengshui Laobaigan Liquor Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.77,
    "boundary_margin": -0.282051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.244014,
    "volatility_stability": 1.5476,
    "risk_context": 0.4098,
    "current_regime": {
      "move": -0.297959,
      "interruption": 0.120536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.076008,
        "direction_boundary": 24.986103,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430528
      },
      {
        "date": "2023-08-04",
        "close": 26.567652,
        "direction_boundary": 24.827133,
        "core_momentum": 0.070106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430834
      },
      {
        "date": "2023-08-11",
        "close": 24.478167,
        "direction_boundary": 24.275417,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436406
      },
      {
        "date": "2023-08-18",
        "close": 24.166161,
        "direction_boundary": 25.070263,
        "core_momentum": -0.036063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38033
      },
      {
        "date": "2023-08-25",
        "close": 23.79743,
        "direction_boundary": 25.612627,
        "core_momentum": -0.070871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2023-09-01",
        "close": 22.615595,
        "direction_boundary": 24.761677,
        "core_momentum": -0.086669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380413
      },
      {
        "date": "2023-09-08",
        "close": 23.267969,
        "direction_boundary": 26.005371,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378755
      },
      {
        "date": "2023-09-15",
        "close": 23.050508,
        "direction_boundary": 23.087833,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37044
      },
      {
        "date": "2023-09-22",
        "close": 22.908689,
        "direction_boundary": 22.938215,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348311
      },
      {
        "date": "2023-09-29",
        "close": 21.934858,
        "direction_boundary": 21.862839,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339845
      },
      {
        "date": "2023-10-27",
        "close": 21.641764,
        "direction_boundary": 22.021807,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2023-11-03",
        "close": 22.209044,
        "direction_boundary": 20.80617,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342782
      },
      {
        "date": "2023-11-10",
        "close": 21.906494,
        "direction_boundary": 19.553123,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342306
      },
      {
        "date": "2023-11-17",
        "close": 22.019951,
        "direction_boundary": 21.591658,
        "core_momentum": 0.019836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339091
      },
      {
        "date": "2023-11-24",
        "close": 22.237408,
        "direction_boundary": 21.881544,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339984
      },
      {
        "date": "2023-12-01",
        "close": 21.726854,
        "direction_boundary": 21.825434,
        "core_momentum": -0.004517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326034
      },
      {
        "date": "2023-12-08",
        "close": 21.386486,
        "direction_boundary": 21.208265,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324599
      },
      {
        "date": "2023-12-15",
        "close": 20.70575,
        "direction_boundary": 22.938215,
        "core_momentum": -0.097325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317988
      },
      {
        "date": "2023-12-22",
        "close": 20.516657,
        "direction_boundary": 25.715487,
        "core_momentum": -0.202167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272627
      },
      {
        "date": "2023-12-29",
        "close": 21.320303,
        "direction_boundary": 26.220446,
        "core_momentum": -0.186883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273873
      },
      {
        "date": "2024-01-05",
        "close": 20.091194,
        "direction_boundary": 25.949263,
        "core_momentum": -0.225751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2024-01-12",
        "close": 19.713009,
        "direction_boundary": 25.743542,
        "core_momentum": -0.234254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2024-01-19",
        "close": 18.76754,
        "direction_boundary": 26.407467,
        "core_momentum": -0.289309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2024-01-26",
        "close": 18.285353,
        "direction_boundary": 26.893724,
        "core_momentum": -0.320088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2024-02-02",
        "close": 15.817679,
        "direction_boundary": 27.894291,
        "core_momentum": -0.432942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2024-02-09",
        "close": 17.065699,
        "direction_boundary": 28.324442,
        "core_momentum": -0.397492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2024-02-23",
        "close": 17.85989,
        "direction_boundary": 29.895422,
        "core_momentum": -0.402588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305019
      },
      {
        "date": "2024-03-01",
        "close": 17.878801,
        "direction_boundary": 34.411999,
        "core_momentum": -0.480449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2024-03-08",
        "close": 17.131882,
        "direction_boundary": 34.608368,
        "core_momentum": -0.504979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308569
      },
      {
        "date": "2024-03-15",
        "close": 18.493353,
        "direction_boundary": 35.066574,
        "core_momentum": -0.472622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326977
      },
      {
        "date": "2024-03-22",
        "close": 17.944983,
        "direction_boundary": 32.850368,
        "core_momentum": -0.453736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324088
      },
      {
        "date": "2024-03-29",
        "close": 17.358793,
        "direction_boundary": 30.690266,
        "core_momentum": -0.434388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2024-04-05",
        "close": 18.342079,
        "direction_boundary": 33.140247,
        "core_momentum": -0.446532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3383
      },
      {
        "date": "2024-04-12",
        "close": 17.160244,
        "direction_boundary": 34.655128,
        "core_momentum": -0.504828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2024-04-19",
        "close": 16.952242,
        "direction_boundary": 34.589672,
        "core_momentum": -0.509905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34447
      },
      {
        "date": "2024-04-26",
        "close": 18.786451,
        "direction_boundary": 32.429565,
        "core_momentum": -0.4207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37372
      },
      {
        "date": "2024-05-03",
        "close": 20.469381,
        "direction_boundary": 32.158386,
        "core_momentum": -0.363482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388086
      },
      {
        "date": "2024-05-10",
        "close": 20.86648,
        "direction_boundary": 30.138552,
        "core_momentum": -0.307648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387233
      },
      {
        "date": "2024-05-17",
        "close": 22.729052,
        "direction_boundary": 29.409166,
        "core_momentum": -0.227144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405448
      },
      {
        "date": "2024-05-24",
        "close": 22.123953,
        "direction_boundary": 28.062613,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407301
      },
      {
        "date": "2024-05-31",
        "close": 21.140667,
        "direction_boundary": 28.015854,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411873
      },
      {
        "date": "2024-06-07",
        "close": 20.563931,
        "direction_boundary": 25.921209,
        "core_momentum": -0.206675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412377
      },
      {
        "date": "2024-06-14",
        "close": 19.486095,
        "direction_boundary": 25.154421,
        "core_momentum": -0.225341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418234
      },
      {
        "date": "2024-06-21",
        "close": 18.381657,
        "direction_boundary": 23.714355,
        "core_momentum": -0.224872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423334
      },
      {
        "date": "2024-06-28",
        "close": 17.588343,
        "direction_boundary": 26.426168,
        "core_momentum": -0.334435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426851
      },
      {
        "date": "2024-07-05",
        "close": 16.736982,
        "direction_boundary": 25.121084,
        "core_momentum": -0.333748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2024-07-12",
        "close": 17.056242,
        "direction_boundary": 23.173422,
        "core_momentum": -0.263974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421422
      },
      {
        "date": "2024-07-19",
        "close": 17.298105,
        "direction_boundary": 22.870872,
        "core_momentum": -0.243662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421924
      },
      {
        "date": "2024-07-26",
        "close": 16.495117,
        "direction_boundary": 23.012691,
        "core_momentum": -0.283217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421592
      },
      {
        "date": "2024-08-02",
        "close": 16.533817,
        "direction_boundary": 23.655609,
        "core_momentum": -0.301061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420591
      },
      {
        "date": "2024-08-09",
        "close": 17.801184,
        "direction_boundary": 26.076008,
        "core_momentum": -0.317335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381417
      },
      {
        "date": "2024-08-16",
        "close": 16.746656,
        "direction_boundary": 26.567652,
        "core_momentum": -0.36966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377424
      },
      {
        "date": "2024-08-23",
        "close": 16.320978,
        "direction_boundary": 24.478167,
        "core_momentum": -0.333243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37288
      },
      {
        "date": "2024-08-30",
        "close": 17.472248,
        "direction_boundary": 24.166161,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2024-09-06",
        "close": 16.553165,
        "direction_boundary": 23.79743,
        "core_momentum": -0.304414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388666
      },
      {
        "date": "2024-09-13",
        "close": 15.721154,
        "direction_boundary": 22.615595,
        "core_momentum": -0.304853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377818
      },
      {
        "date": "2024-09-20",
        "close": 16.659586,
        "direction_boundary": 23.267969,
        "core_momentum": -0.284012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386344
      },
      {
        "date": "2024-09-27",
        "close": 20.422989,
        "direction_boundary": 23.050508,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477928
      },
      {
        "date": "2024-10-04",
        "close": 22.464319,
        "direction_boundary": 22.908689,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489251
      },
      {
        "date": "2024-10-11",
        "close": 19.465208,
        "direction_boundary": 21.934858,
        "core_momentum": -0.11259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522976
      },
      {
        "date": "2024-10-18",
        "close": 20.016657,
        "direction_boundary": 21.603945,
        "core_momentum": -0.073472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523321
      },
      {
        "date": "2024-10-25",
        "close": 20.248846,
        "direction_boundary": 20.667931,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504691
      },
      {
        "date": "2024-11-01",
        "close": 20.268196,
        "direction_boundary": 21.641764,
        "core_momentum": -0.063468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490325
      },
      {
        "date": "2024-11-08",
        "close": 22.241804,
        "direction_boundary": 22.209044,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506599
      },
      {
        "date": "2024-11-15",
        "close": 21.138906,
        "direction_boundary": 21.906494,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497096
      },
      {
        "date": "2024-11-22",
        "close": 19.929586,
        "direction_boundary": 22.019951,
        "core_momentum": -0.094931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50215
      },
      {
        "date": "2024-11-29",
        "close": 20.819645,
        "direction_boundary": 22.237408,
        "core_momentum": -0.063756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502653
      },
      {
        "date": "2024-12-06",
        "close": 20.751925,
        "direction_boundary": 21.726854,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501161
      },
      {
        "date": "2024-12-13",
        "close": 21.816124,
        "direction_boundary": 21.386486,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499392
      },
      {
        "date": "2024-12-20",
        "close": 20.674528,
        "direction_boundary": 20.70575,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498277
      },
      {
        "date": "2024-12-27",
        "close": 20.70355,
        "direction_boundary": 20.516657,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493364
      },
      {
        "date": "2025-01-03",
        "close": 18.671892,
        "direction_boundary": 21.320303,
        "core_momentum": -0.12422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510828
      },
      {
        "date": "2025-01-10",
        "close": 17.907604,
        "direction_boundary": 20.091194,
        "core_momentum": -0.108684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51426
      },
      {
        "date": "2025-01-17",
        "close": 18.671892,
        "direction_boundary": 19.713009,
        "core_momentum": -0.052814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517004
      },
      {
        "date": "2025-01-24",
        "close": 18.352633,
        "direction_boundary": 18.76754,
        "core_momentum": -0.022108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51278
      },
      {
        "date": "2025-01-31",
        "close": 18.168818,
        "direction_boundary": 18.285353,
        "core_momentum": -0.006373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513153
      },
      {
        "date": "2025-02-07",
        "close": 18.110769,
        "direction_boundary": 15.817679,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503089
      },
      {
        "date": "2025-02-14",
        "close": 18.32361,
        "direction_boundary": 17.065699,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495291
      },
      {
        "date": "2025-02-21",
        "close": 18.062397,
        "direction_boundary": 17.85989,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494198
      },
      {
        "date": "2025-02-28",
        "close": 18.072071,
        "direction_boundary": 17.878801,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485431
      },
      {
        "date": "2025-03-07",
        "close": 17.839882,
        "direction_boundary": 17.131882,
        "core_momentum": 0.041326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479369
      },
      {
        "date": "2025-03-14",
        "close": 19.155621,
        "direction_boundary": 18.493353,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481696
      },
      {
        "date": "2025-03-21",
        "close": 18.21719,
        "direction_boundary": 17.944983,
        "core_momentum": 0.015169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482434
      },
      {
        "date": "2025-03-28",
        "close": 17.946301,
        "direction_boundary": 17.358793,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386721
      },
      {
        "date": "2025-04-04",
        "close": 17.994675,
        "direction_boundary": 18.342079,
        "core_momentum": -0.01894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359048
      },
      {
        "date": "2025-04-11",
        "close": 17.259409,
        "direction_boundary": 17.160244,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306594
      },
      {
        "date": "2025-04-18",
        "close": 17.182013,
        "direction_boundary": 16.952242,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302983
      },
      {
        "date": "2025-04-25",
        "close": 17.240059,
        "direction_boundary": 18.786451,
        "core_momentum": -0.082314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302256
      },
      {
        "date": "2025-05-02",
        "close": 16.795031,
        "direction_boundary": 20.469381,
        "core_momentum": -0.179505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30331
      },
      {
        "date": "2025-05-09",
        "close": 17.152988,
        "direction_boundary": 20.86648,
        "core_momentum": -0.177964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2025-05-16",
        "close": 16.930473,
        "direction_boundary": 22.729052,
        "core_momentum": -0.255118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264032
      },
      {
        "date": "2025-05-23",
        "close": 16.543491,
        "direction_boundary": 22.123953,
        "core_momentum": -0.252236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254883
      },
      {
        "date": "2025-05-30",
        "close": 16.514467,
        "direction_boundary": 21.140667,
        "core_momentum": -0.218829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2025-06-06",
        "close": 16.495117,
        "direction_boundary": 20.563931,
        "core_momentum": -0.197862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244434
      },
      {
        "date": "2025-06-13",
        "close": 16.108135,
        "direction_boundary": 19.486095,
        "core_momentum": -0.173352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229891
      },
      {
        "date": "2025-06-20",
        "close": 16.559999,
        "direction_boundary": 18.381657,
        "core_momentum": -0.099102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2278
      },
      {
        "date": "2025-06-27",
        "close": 16.559999,
        "direction_boundary": 17.588343,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2025-07-04",
        "close": 16.709999,
        "direction_boundary": 16.736982,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "direction_boundary": 17.056242,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176279
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "direction_boundary": 17.298105,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 16.495117,
        "core_momentum": 0.03667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166063
      },
      {
        "date": "2025-08-01",
        "close": 16.77,
        "direction_boundary": 16.533817,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167405
      },
      {
        "date": "2025-08-08",
        "close": 16.77,
        "direction_boundary": 17.801184,
        "core_momentum": -0.057928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16746
      },
      {
        "date": "2025-08-15",
        "close": 16.98,
        "direction_boundary": 16.746656,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167596
      },
      {
        "date": "2025-08-22",
        "close": 17.709999,
        "direction_boundary": 16.320978,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177865
      },
      {
        "date": "2025-08-29",
        "close": 18.190001,
        "direction_boundary": 17.472248,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181913
      },
      {
        "date": "2025-09-05",
        "close": 18.040001,
        "direction_boundary": 16.553165,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181353
      },
      {
        "date": "2025-09-12",
        "close": 17.809999,
        "direction_boundary": 15.721154,
        "core_momentum": 0.132868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150639
      },
      {
        "date": "2025-09-19",
        "close": 17.52,
        "direction_boundary": 16.659586,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135926
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "direction_boundary": 20.422989,
        "core_momentum": -0.16026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "direction_boundary": 22.464319,
        "core_momentum": -0.234341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137481
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "direction_boundary": 19.465208,
        "core_momentum": -0.125106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125541
      },
      {
        "date": "2025-10-17",
        "close": 16.889999,
        "direction_boundary": 20.016657,
        "core_momentum": -0.156203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125887
      },
      {
        "date": "2025-10-24",
        "close": 16.889999,
        "direction_boundary": 20.248846,
        "core_momentum": -0.165878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "direction_boundary": 20.268196,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120322
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "direction_boundary": 22.241804,
        "core_momentum": -0.25051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-11-14",
        "close": 16.92,
        "direction_boundary": 21.138906,
        "core_momentum": -0.19958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2025-11-21",
        "close": 16.360001,
        "direction_boundary": 19.929586,
        "core_momentum": -0.17911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2025-11-28",
        "close": 16.370001,
        "direction_boundary": 20.819645,
        "core_momentum": -0.213723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2025-12-05",
        "close": 16.219999,
        "direction_boundary": 20.751925,
        "core_momentum": -0.218386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "direction_boundary": 21.816124,
        "core_momentum": -0.261097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119897
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "direction_boundary": 20.674528,
        "core_momentum": -0.216427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113386
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "direction_boundary": 20.70355,
        "core_momentum": -0.218492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2026-01-02",
        "close": 16.040001,
        "direction_boundary": 18.671892,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2026-01-09",
        "close": 16.219999,
        "direction_boundary": 17.907604,
        "core_momentum": -0.09424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2026-01-16",
        "close": 16.08,
        "direction_boundary": 18.671892,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2026-01-23",
        "close": 15.93,
        "direction_boundary": 18.352633,
        "core_momentum": -0.132005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109699
      },
      {
        "date": "2026-01-30",
        "close": 16.129999,
        "direction_boundary": 18.168818,
        "core_momentum": -0.112215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "direction_boundary": 18.110769,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2026-02-13",
        "close": 15.56,
        "direction_boundary": 18.32361,
        "core_momentum": -0.150822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2026-02-27",
        "close": 15.51,
        "direction_boundary": 18.062397,
        "core_momentum": -0.14131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092044
      },
      {
        "date": "2026-03-06",
        "close": 14.84,
        "direction_boundary": 18.072071,
        "core_momentum": -0.178843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "direction_boundary": 17.839882,
        "core_momentum": -0.16199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "direction_boundary": 19.155621,
        "core_momentum": -0.259747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 18.21719,
        "core_momentum": -0.258942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "direction_boundary": 17.946301,
        "core_momentum": -0.257786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "direction_boundary": 17.994675,
        "core_momentum": -0.250334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130516
      },
      {
        "date": "2026-04-17",
        "close": 13.49,
        "direction_boundary": 17.259409,
        "core_momentum": -0.218397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2026-04-24",
        "close": 13.803238,
        "direction_boundary": 17.182013,
        "core_momentum": -0.196646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2026-05-01",
        "close": 13.341164,
        "direction_boundary": 17.240059,
        "core_momentum": -0.226153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142599
      },
      {
        "date": "2026-05-08",
        "close": 13.370658,
        "direction_boundary": 16.795031,
        "core_momentum": -0.203892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2026-05-15",
        "close": 13.134705,
        "direction_boundary": 17.152988,
        "core_momentum": -0.234261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2026-05-22",
        "close": 12.682462,
        "direction_boundary": 16.930473,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2026-05-29",
        "close": 12.800439,
        "direction_boundary": 16.543491,
        "core_momentum": -0.226255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2026-06-05",
        "close": 12.033591,
        "direction_boundary": 16.514467,
        "core_momentum": -0.27133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2026-06-12",
        "close": 12.141737,
        "direction_boundary": 16.495117,
        "core_momentum": -0.263919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2026-06-19",
        "close": 11.640337,
        "direction_boundary": 16.108135,
        "core_momentum": -0.277363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2026-06-26",
        "close": 11.42,
        "direction_boundary": 16.559999,
        "core_momentum": -0.310386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "direction_boundary": 16.559999,
        "core_momentum": -0.306763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 16.709999,
        "core_momentum": -0.329743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 16.92,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 16.799999,
        "core_momentum": -0.324405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "direction_boundary": 17.1,
        "core_momentum": -0.266082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242107
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 16.77,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.076008,
        "volume": 200047586
      },
      {
        "date": "2023-08-04",
        "close": 26.567652,
        "volume": 150229029
      },
      {
        "date": "2023-08-11",
        "close": 24.478167,
        "volume": 113497764
      },
      {
        "date": "2023-08-18",
        "close": 24.166161,
        "volume": 81569557
      },
      {
        "date": "2023-08-25",
        "close": 23.79743,
        "volume": 74288145
      },
      {
        "date": "2023-09-01",
        "close": 22.615595,
        "volume": 168561147
      },
      {
        "date": "2023-09-08",
        "close": 23.267969,
        "volume": 159487277
      },
      {
        "date": "2023-09-15",
        "close": 23.050508,
        "volume": 91657877
      },
      {
        "date": "2023-09-22",
        "close": 22.908689,
        "volume": 59391507
      },
      {
        "date": "2023-09-29",
        "close": 21.934858,
        "volume": 62689219
      },
      {
        "date": "2023-10-13",
        "close": 21.603945,
        "volume": 68082039
      },
      {
        "date": "2023-10-20",
        "close": 20.667931,
        "volume": 62994293
      },
      {
        "date": "2023-10-27",
        "close": 21.641764,
        "volume": 76540799
      },
      {
        "date": "2023-11-03",
        "close": 22.209044,
        "volume": 121564008
      },
      {
        "date": "2023-11-10",
        "close": 21.906494,
        "volume": 61465039
      },
      {
        "date": "2023-11-17",
        "close": 22.019951,
        "volume": 54518219
      },
      {
        "date": "2023-11-24",
        "close": 22.237408,
        "volume": 57485587
      },
      {
        "date": "2023-12-01",
        "close": 21.726854,
        "volume": 63313042
      },
      {
        "date": "2023-12-08",
        "close": 21.386486,
        "volume": 46606911
      },
      {
        "date": "2023-12-15",
        "close": 20.70575,
        "volume": 57192118
      },
      {
        "date": "2023-12-22",
        "close": 20.516657,
        "volume": 46727503
      },
      {
        "date": "2023-12-29",
        "close": 21.320303,
        "volume": 63213960
      },
      {
        "date": "2024-01-05",
        "close": 20.091194,
        "volume": 54919790
      },
      {
        "date": "2024-01-12",
        "close": 19.713009,
        "volume": 50736748
      },
      {
        "date": "2024-01-19",
        "close": 18.76754,
        "volume": 56888604
      },
      {
        "date": "2024-01-26",
        "close": 18.285353,
        "volume": 104293551
      },
      {
        "date": "2024-02-02",
        "close": 15.817679,
        "volume": 99588384
      },
      {
        "date": "2024-02-09",
        "close": 17.065699,
        "volume": 113693819
      },
      {
        "date": "2024-02-23",
        "close": 17.85989,
        "volume": 111549307
      },
      {
        "date": "2024-03-01",
        "close": 17.878801,
        "volume": 97556115
      },
      {
        "date": "2024-03-08",
        "close": 17.131882,
        "volume": 65119342
      },
      {
        "date": "2024-03-15",
        "close": 18.493353,
        "volume": 128406184
      },
      {
        "date": "2024-03-22",
        "close": 17.944983,
        "volume": 75207008
      },
      {
        "date": "2024-03-29",
        "close": 17.358793,
        "volume": 50083215
      },
      {
        "date": "2024-04-05",
        "close": 18.342079,
        "volume": 78143462
      },
      {
        "date": "2024-04-12",
        "close": 17.160244,
        "volume": 61504412
      },
      {
        "date": "2024-04-19",
        "close": 16.952242,
        "volume": 66505370
      },
      {
        "date": "2024-04-26",
        "close": 18.786451,
        "volume": 109165943
      },
      {
        "date": "2024-05-03",
        "close": 20.469381,
        "volume": 114921248
      },
      {
        "date": "2024-05-10",
        "close": 20.86648,
        "volume": 128492209
      },
      {
        "date": "2024-05-17",
        "close": 22.729052,
        "volume": 124159597
      },
      {
        "date": "2024-05-24",
        "close": 22.123953,
        "volume": 110678597
      },
      {
        "date": "2024-05-31",
        "close": 21.140667,
        "volume": 61001556
      },
      {
        "date": "2024-06-07",
        "close": 20.563931,
        "volume": 78032856
      },
      {
        "date": "2024-06-14",
        "close": 19.486095,
        "volume": 67074089
      },
      {
        "date": "2024-06-21",
        "close": 18.381657,
        "volume": 77762686
      },
      {
        "date": "2024-06-28",
        "close": 17.588343,
        "volume": 68414657
      },
      {
        "date": "2024-07-05",
        "close": 16.736982,
        "volume": 72833096
      },
      {
        "date": "2024-07-12",
        "close": 17.056242,
        "volume": 91776957
      },
      {
        "date": "2024-07-19",
        "close": 17.298105,
        "volume": 76964877
      },
      {
        "date": "2024-07-26",
        "close": 16.495117,
        "volume": 58660497
      },
      {
        "date": "2024-08-02",
        "close": 16.533817,
        "volume": 68357947
      },
      {
        "date": "2024-08-09",
        "close": 17.801184,
        "volume": 134267454
      },
      {
        "date": "2024-08-16",
        "close": 16.746656,
        "volume": 66807431
      },
      {
        "date": "2024-08-23",
        "close": 16.320978,
        "volume": 60701157
      },
      {
        "date": "2024-08-30",
        "close": 17.472248,
        "volume": 127077834
      },
      {
        "date": "2024-09-06",
        "close": 16.553165,
        "volume": 80585352
      },
      {
        "date": "2024-09-13",
        "close": 15.721154,
        "volume": 58192035
      },
      {
        "date": "2024-09-20",
        "close": 16.659586,
        "volume": 65003828
      },
      {
        "date": "2024-09-27",
        "close": 20.422989,
        "volume": 209481575
      },
      {
        "date": "2024-10-04",
        "close": 22.464319,
        "volume": 77235500
      },
      {
        "date": "2024-10-11",
        "close": 19.465208,
        "volume": 247117986
      },
      {
        "date": "2024-10-18",
        "close": 20.016657,
        "volume": 138713150
      },
      {
        "date": "2024-10-25",
        "close": 20.248846,
        "volume": 166835512
      },
      {
        "date": "2024-11-01",
        "close": 20.268196,
        "volume": 172574938
      },
      {
        "date": "2024-11-08",
        "close": 22.241804,
        "volume": 352469384
      },
      {
        "date": "2024-11-15",
        "close": 21.138906,
        "volume": 171423195
      },
      {
        "date": "2024-11-22",
        "close": 19.929586,
        "volume": 114518127
      },
      {
        "date": "2024-11-29",
        "close": 20.819645,
        "volume": 101405184
      },
      {
        "date": "2024-12-06",
        "close": 20.751925,
        "volume": 83848653
      },
      {
        "date": "2024-12-13",
        "close": 21.816124,
        "volume": 225100854
      },
      {
        "date": "2024-12-20",
        "close": 20.674528,
        "volume": 114399281
      },
      {
        "date": "2024-12-27",
        "close": 20.70355,
        "volume": 81115557
      },
      {
        "date": "2025-01-03",
        "close": 18.671892,
        "volume": 83461732
      },
      {
        "date": "2025-01-10",
        "close": 17.907604,
        "volume": 71872291
      },
      {
        "date": "2025-01-17",
        "close": 18.671892,
        "volume": 67449121
      },
      {
        "date": "2025-01-24",
        "close": 18.352633,
        "volume": 57661492
      },
      {
        "date": "2025-01-31",
        "close": 18.168818,
        "volume": 9324072
      },
      {
        "date": "2025-02-07",
        "close": 18.110769,
        "volume": 60397440
      },
      {
        "date": "2025-02-14",
        "close": 18.32361,
        "volume": 123056809
      },
      {
        "date": "2025-02-21",
        "close": 18.062397,
        "volume": 104637344
      },
      {
        "date": "2025-02-28",
        "close": 18.072071,
        "volume": 118667277
      },
      {
        "date": "2025-03-07",
        "close": 17.839882,
        "volume": 92232019
      },
      {
        "date": "2025-03-14",
        "close": 19.155621,
        "volume": 149513580
      },
      {
        "date": "2025-03-21",
        "close": 18.21719,
        "volume": 115830937
      },
      {
        "date": "2025-03-28",
        "close": 17.946301,
        "volume": 78991844
      },
      {
        "date": "2025-04-04",
        "close": 17.994675,
        "volume": 44400989
      },
      {
        "date": "2025-04-11",
        "close": 17.259409,
        "volume": 116440891
      },
      {
        "date": "2025-04-18",
        "close": 17.182013,
        "volume": 53446472
      },
      {
        "date": "2025-04-25",
        "close": 17.240059,
        "volume": 47406083
      },
      {
        "date": "2025-05-02",
        "close": 16.795031,
        "volume": 33753293
      },
      {
        "date": "2025-05-09",
        "close": 17.152988,
        "volume": 43464458
      },
      {
        "date": "2025-05-16",
        "close": 16.930473,
        "volume": 53874245
      },
      {
        "date": "2025-05-23",
        "close": 16.543491,
        "volume": 42106717
      },
      {
        "date": "2025-05-30",
        "close": 16.514467,
        "volume": 38062981
      },
      {
        "date": "2025-06-06",
        "close": 16.495117,
        "volume": 34181086
      },
      {
        "date": "2025-06-13",
        "close": 16.108135,
        "volume": 56531810
      },
      {
        "date": "2025-06-20",
        "close": 16.559999,
        "volume": 67027090
      },
      {
        "date": "2025-06-27",
        "close": 16.559999,
        "volume": 62312637
      },
      {
        "date": "2025-07-04",
        "close": 16.709999,
        "volume": 61551588
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "volume": 72207712
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "volume": 55979877
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 100052306
      },
      {
        "date": "2025-08-01",
        "close": 16.77,
        "volume": 54847536
      },
      {
        "date": "2025-08-08",
        "close": 16.77,
        "volume": 35962812
      },
      {
        "date": "2025-08-15",
        "close": 16.98,
        "volume": 79712664
      },
      {
        "date": "2025-08-22",
        "close": 17.709999,
        "volume": 185776521
      },
      {
        "date": "2025-08-29",
        "close": 18.190001,
        "volume": 208943025
      },
      {
        "date": "2025-09-05",
        "close": 18.040001,
        "volume": 165681675
      },
      {
        "date": "2025-09-12",
        "close": 17.809999,
        "volume": 109914586
      },
      {
        "date": "2025-09-19",
        "close": 17.52,
        "volume": 77317076
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "volume": 49779192
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "volume": 23910806
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "volume": 28423999
      },
      {
        "date": "2025-10-17",
        "close": 16.889999,
        "volume": 66509097
      },
      {
        "date": "2025-10-24",
        "close": 16.889999,
        "volume": 36993484
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "volume": 49759210
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "volume": 42238152
      },
      {
        "date": "2025-11-14",
        "close": 16.92,
        "volume": 90308457
      },
      {
        "date": "2025-11-21",
        "close": 16.360001,
        "volume": 48919111
      },
      {
        "date": "2025-11-28",
        "close": 16.370001,
        "volume": 31406832
      },
      {
        "date": "2025-12-05",
        "close": 16.219999,
        "volume": 34334978
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "volume": 32055204
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "volume": 38528366
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "volume": 35021742
      },
      {
        "date": "2026-01-02",
        "close": 16.040001,
        "volume": 16120398
      },
      {
        "date": "2026-01-09",
        "close": 16.219999,
        "volume": 47841861
      },
      {
        "date": "2026-01-16",
        "close": 16.08,
        "volume": 60944074
      },
      {
        "date": "2026-01-23",
        "close": 15.93,
        "volume": 50239174
      },
      {
        "date": "2026-01-30",
        "close": 16.129999,
        "volume": 195543813
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "volume": 134787402
      },
      {
        "date": "2026-02-13",
        "close": 15.56,
        "volume": 55686086
      },
      {
        "date": "2026-02-27",
        "close": 15.51,
        "volume": 34013610
      },
      {
        "date": "2026-03-06",
        "close": 14.84,
        "volume": 59807405
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "volume": 38717181
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "volume": 43952187
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 39815228
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "volume": 36372149
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "volume": 23847059
      },
      {
        "date": "2026-04-17",
        "close": 13.49,
        "volume": 29610498
      },
      {
        "date": "2026-04-24",
        "close": 13.803238,
        "volume": 75714940
      },
      {
        "date": "2026-05-01",
        "close": 13.341164,
        "volume": 47619189
      },
      {
        "date": "2026-05-08",
        "close": 13.370658,
        "volume": 29453036
      },
      {
        "date": "2026-05-15",
        "close": 13.134705,
        "volume": 64684154
      },
      {
        "date": "2026-05-22",
        "close": 12.682462,
        "volume": 50668639
      },
      {
        "date": "2026-05-29",
        "close": 12.800439,
        "volume": 94835611
      },
      {
        "date": "2026-06-05",
        "close": 12.033591,
        "volume": 10553288
      },
      {
        "date": "2026-06-12",
        "close": 12.141737,
        "volume": 19287696
      },
      {
        "date": "2026-06-19",
        "close": 11.640337,
        "volume": 42210455
      },
      {
        "date": "2026-06-26",
        "close": 11.42,
        "volume": 11392458
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "volume": 9274841
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 56129612
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 79503448
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 72915186
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "volume": 96247987
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 71819634
      }
    ],
    "sharemaestro_context": {
      "trend": 13.529611,
      "fair_value": 17.816325,
      "market_activity": -27.434298,
      "market_dynamics": 0.299642,
      "relative_strength": -19.202654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015425,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8077,
        "conditional_difference": 0.000834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028158,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.013492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11399,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.026943
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.009081
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004484
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.025525
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.019298
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.031802
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.297959
      }
    ]
  }
}