{
  "ticker": {
    "uuid": "64992999-02c0-4495-b20c-70b1caa830e1",
    "symbol": "E1XC34",
    "name": "Exelon Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.414551,
    "boundary_margin": -0.032236,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211499,
    "volatility_stability": 1.11,
    "risk_context": 0.4728,
    "current_regime": {
      "move": -0.020541,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.842,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.278748,
        "direction_boundary": 213.898438,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190163
      },
      {
        "date": "2023-08-25",
        "close": 182.605164,
        "direction_boundary": 204.707184,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185016
      },
      {
        "date": "2023-09-01",
        "close": 184.520477,
        "direction_boundary": 204.77916,
        "core_momentum": -0.098929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185235
      },
      {
        "date": "2023-09-08",
        "close": 187.904816,
        "direction_boundary": 213.466766,
        "core_momentum": -0.119747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183411
      },
      {
        "date": "2023-09-15",
        "close": 190.563965,
        "direction_boundary": 204.158585,
        "core_momentum": -0.066589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172397
      },
      {
        "date": "2023-09-22",
        "close": 186.110367,
        "direction_boundary": 195.875748,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164859
      },
      {
        "date": "2023-09-29",
        "close": 176.124725,
        "direction_boundary": 181.819061,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2023-10-06",
        "close": 182.130997,
        "direction_boundary": 172.49295,
        "core_momentum": 0.055875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181555
      },
      {
        "date": "2023-10-13",
        "close": 189.029831,
        "direction_boundary": 175.145981,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177352
      },
      {
        "date": "2023-10-20",
        "close": 183.720901,
        "direction_boundary": 169.507111,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169722
      },
      {
        "date": "2023-10-27",
        "close": 178.142334,
        "direction_boundary": 184.184326,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2023-11-03",
        "close": 186.13826,
        "direction_boundary": 168.311005,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184414
      },
      {
        "date": "2023-11-10",
        "close": 188.007126,
        "direction_boundary": 190.706879,
        "core_momentum": -0.014157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182877
      },
      {
        "date": "2023-11-17",
        "close": 178.994019,
        "direction_boundary": 187.800888,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2023-11-24",
        "close": 175.439026,
        "direction_boundary": 196.564316,
        "core_momentum": -0.107473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191725
      },
      {
        "date": "2023-12-01",
        "close": 177.394287,
        "direction_boundary": 196.791336,
        "core_momentum": -0.098567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2023-12-08",
        "close": 180.116669,
        "direction_boundary": 197.844772,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2023-12-15",
        "close": 164.016266,
        "direction_boundary": 198.189896,
        "core_momentum": -0.172429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2023-12-22",
        "close": 160.451904,
        "direction_boundary": 201.604431,
        "core_momentum": -0.204125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2023-12-29",
        "close": 161.892639,
        "direction_boundary": 206.363022,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224206
      },
      {
        "date": "2024-01-05",
        "close": 165.531815,
        "direction_boundary": 208.869461,
        "core_momentum": -0.207487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2024-01-12",
        "close": 165.363403,
        "direction_boundary": 201.631699,
        "core_momentum": -0.179874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-01-19",
        "close": 162.276184,
        "direction_boundary": 199.107117,
        "core_momentum": -0.18498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2024-01-26",
        "close": 159.993515,
        "direction_boundary": 192.804672,
        "core_momentum": -0.170178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220288
      },
      {
        "date": "2024-02-02",
        "close": 159.60997,
        "direction_boundary": 205.236954,
        "core_momentum": -0.222314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2024-02-09",
        "close": 156.20462,
        "direction_boundary": 192.995392,
        "core_momentum": -0.19063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2024-02-16",
        "close": 162.538147,
        "direction_boundary": 202.367279,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226337
      },
      {
        "date": "2024-02-23",
        "close": 168.881012,
        "direction_boundary": 195.454315,
        "core_momentum": -0.135957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2024-03-01",
        "close": 165.297928,
        "direction_boundary": 197.176529,
        "core_momentum": -0.161675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234471
      },
      {
        "date": "2024-03-08",
        "close": 173.630219,
        "direction_boundary": 191.606766,
        "core_momentum": -0.09382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244138
      },
      {
        "date": "2024-03-15",
        "close": 171.424606,
        "direction_boundary": 200.529343,
        "core_momentum": -0.14514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243216
      },
      {
        "date": "2024-03-22",
        "close": 172.715958,
        "direction_boundary": 191.991516,
        "core_momentum": -0.100398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242035
      },
      {
        "date": "2024-03-29",
        "close": 178.145111,
        "direction_boundary": 193.539673,
        "core_momentum": -0.079542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234165
      },
      {
        "date": "2024-04-05",
        "close": 177.843506,
        "direction_boundary": 199.521729,
        "core_momentum": -0.108651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229251
      },
      {
        "date": "2024-04-12",
        "close": 175.571915,
        "direction_boundary": 189.875397,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223039
      },
      {
        "date": "2024-04-19",
        "close": 184.281204,
        "direction_boundary": 198.358261,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230716
      },
      {
        "date": "2024-04-26",
        "close": 181.265015,
        "direction_boundary": 194.382492,
        "core_momentum": -0.067483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227707
      },
      {
        "date": "2024-05-03",
        "close": 176.853775,
        "direction_boundary": 193.145782,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221429
      },
      {
        "date": "2024-05-10",
        "close": 186.986664,
        "direction_boundary": 189.167862,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235028
      },
      {
        "date": "2024-05-17",
        "close": 186.863251,
        "direction_boundary": 183.716888,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224214
      },
      {
        "date": "2024-05-24",
        "close": 186.701828,
        "direction_boundary": 180.714218,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222066
      },
      {
        "date": "2024-05-31",
        "close": 183.88179,
        "direction_boundary": 182.192444,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223001
      },
      {
        "date": "2024-06-07",
        "close": 185.220581,
        "direction_boundary": 180.538696,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222284
      },
      {
        "date": "2024-06-14",
        "close": 179.419098,
        "direction_boundary": 184.095688,
        "core_momentum": -0.025403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18259
      },
      {
        "date": "2024-06-21",
        "close": 180.425568,
        "direction_boundary": 176.722992,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178878
      },
      {
        "date": "2024-06-28",
        "close": 180.843369,
        "direction_boundary": 179.975143,
        "core_momentum": 0.004824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2024-07-05",
        "close": 179.827362,
        "direction_boundary": 184.409821,
        "core_momentum": -0.024849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177353
      },
      {
        "date": "2024-07-12",
        "close": 180.90033,
        "direction_boundary": 185.33374,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177286
      },
      {
        "date": "2024-07-19",
        "close": 190.053574,
        "direction_boundary": 188.105423,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2024-07-26",
        "close": 197.212875,
        "direction_boundary": 182.746811,
        "core_momentum": 0.079159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2024-08-02",
        "close": 208.493042,
        "direction_boundary": 179.235977,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2024-08-09",
        "close": 204.598618,
        "direction_boundary": 182.192444,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2024-08-16",
        "close": 196.166092,
        "direction_boundary": 184.278748,
        "core_momentum": 0.064507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2024-08-23",
        "close": 199.980789,
        "direction_boundary": 182.605164,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2024-08-30",
        "close": 203.78595,
        "direction_boundary": 184.520477,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197783
      },
      {
        "date": "2024-09-06",
        "close": 206.013596,
        "direction_boundary": 187.904816,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2024-09-13",
        "close": 212.247131,
        "direction_boundary": 190.563965,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189284
      },
      {
        "date": "2024-09-20",
        "close": 202.390106,
        "direction_boundary": 186.110367,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204486
      },
      {
        "date": "2024-09-27",
        "close": 213.040695,
        "direction_boundary": 176.124725,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211262
      },
      {
        "date": "2024-10-04",
        "close": 212.648712,
        "direction_boundary": 182.130997,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211274
      },
      {
        "date": "2024-10-11",
        "close": 210.755722,
        "direction_boundary": 189.029831,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2024-10-18",
        "close": 216.071426,
        "direction_boundary": 183.720901,
        "core_momentum": 0.176085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2024-10-25",
        "close": 220.775284,
        "direction_boundary": 178.142334,
        "core_momentum": 0.23932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2024-11-01",
        "close": 217.256973,
        "direction_boundary": 186.13826,
        "core_momentum": 0.167181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2024-11-08",
        "close": 211.503067,
        "direction_boundary": 188.007126,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2024-11-15",
        "close": 211.888306,
        "direction_boundary": 178.994019,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2024-11-22",
        "close": 215.760117,
        "direction_boundary": 175.439026,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193507
      },
      {
        "date": "2024-11-29",
        "close": 228.444519,
        "direction_boundary": 177.394287,
        "core_momentum": 0.287778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203705
      },
      {
        "date": "2024-12-06",
        "close": 220.63353,
        "direction_boundary": 180.116669,
        "core_momentum": 0.224948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212318
      },
      {
        "date": "2024-12-13",
        "close": 221.962646,
        "direction_boundary": 164.016266,
        "core_momentum": 0.353297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2024-12-20",
        "close": 216.203125,
        "direction_boundary": 160.451904,
        "core_momentum": 0.347464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2024-12-27",
        "close": 222.501999,
        "direction_boundary": 161.892639,
        "core_momentum": 0.37438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2025-01-03",
        "close": 225.969254,
        "direction_boundary": 165.531815,
        "core_momentum": 0.365111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2025-01-10",
        "close": 219.631897,
        "direction_boundary": 165.363403,
        "core_momentum": 0.328177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2025-01-17",
        "close": 229.74472,
        "direction_boundary": 162.276184,
        "core_momentum": 0.415764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216366
      },
      {
        "date": "2025-01-24",
        "close": 225.218018,
        "direction_boundary": 159.993515,
        "core_momentum": 0.40767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2025-01-31",
        "close": 224.466797,
        "direction_boundary": 159.60997,
        "core_momentum": 0.406346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2025-02-07",
        "close": 228.261505,
        "direction_boundary": 156.20462,
        "core_momentum": 0.461298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201005
      },
      {
        "date": "2025-02-14",
        "close": 231.410934,
        "direction_boundary": 162.538147,
        "core_momentum": 0.423733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189886
      },
      {
        "date": "2025-02-21",
        "close": 236.860962,
        "direction_boundary": 168.881012,
        "core_momentum": 0.402532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2025-02-28",
        "close": 243.337036,
        "direction_boundary": 165.297928,
        "core_momentum": 0.472112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191894
      },
      {
        "date": "2025-03-07",
        "close": 241.882813,
        "direction_boundary": 173.630219,
        "core_momentum": 0.393092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2025-03-14",
        "close": 242.289978,
        "direction_boundary": 171.424606,
        "core_momentum": 0.413391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2025-03-21",
        "close": 244.587616,
        "direction_boundary": 172.715958,
        "core_momentum": 0.416126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2025-03-28",
        "close": 246.419937,
        "direction_boundary": 178.145111,
        "core_momentum": 0.383254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2025-04-04",
        "close": 259.255737,
        "direction_boundary": 177.843506,
        "core_momentum": 0.457775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2025-04-11",
        "close": 258.509216,
        "direction_boundary": 175.571915,
        "core_momentum": 0.472384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2025-04-18",
        "close": 268.824402,
        "direction_boundary": 184.281204,
        "core_momentum": 0.458773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2025-04-25",
        "close": 254.951279,
        "direction_boundary": 181.265015,
        "core_momentum": 0.406511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2025-05-02",
        "close": 253.419479,
        "direction_boundary": 176.853775,
        "core_momentum": 0.432932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2025-05-09",
        "close": 253.78064,
        "direction_boundary": 186.986664,
        "core_momentum": 0.357213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2025-05-16",
        "close": 242.594452,
        "direction_boundary": 186.863251,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2025-05-23",
        "close": 242.05806,
        "direction_boundary": 186.701828,
        "core_momentum": 0.296495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2025-05-30",
        "close": 241.863007,
        "direction_boundary": 183.88179,
        "core_momentum": 0.315318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184618
      },
      {
        "date": "2025-06-06",
        "close": 236.255295,
        "direction_boundary": 185.220581,
        "core_momentum": 0.275535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180705
      },
      {
        "date": "2025-06-13",
        "close": 231.486298,
        "direction_boundary": 179.419098,
        "core_momentum": 0.290199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183407
      },
      {
        "date": "2025-06-20",
        "close": 228.794601,
        "direction_boundary": 180.425568,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180052
      },
      {
        "date": "2025-06-27",
        "close": 231.817902,
        "direction_boundary": 180.843369,
        "core_momentum": 0.281871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176723
      },
      {
        "date": "2025-07-04",
        "close": 225.498245,
        "direction_boundary": 179.827362,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180027
      },
      {
        "date": "2025-07-11",
        "close": 233.82692,
        "direction_boundary": 180.90033,
        "core_momentum": 0.292573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181991
      },
      {
        "date": "2025-07-18",
        "close": 235.679901,
        "direction_boundary": 190.053574,
        "core_momentum": 0.240071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171593
      },
      {
        "date": "2025-07-25",
        "close": 236.167511,
        "direction_boundary": 197.212875,
        "core_momentum": 0.197526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16893
      },
      {
        "date": "2025-08-01",
        "close": 241.131561,
        "direction_boundary": 208.493042,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170761
      },
      {
        "date": "2025-08-08",
        "close": 242.414551,
        "direction_boundary": 204.598618,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169616
      },
      {
        "date": "2025-08-15",
        "close": 236.635513,
        "direction_boundary": 196.166092,
        "core_momentum": 0.206302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172623
      },
      {
        "date": "2025-08-22",
        "close": 240.658249,
        "direction_boundary": 199.980789,
        "core_momentum": 0.203407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171178
      },
      {
        "date": "2025-08-29",
        "close": 235.477753,
        "direction_boundary": 203.78595,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169501
      },
      {
        "date": "2025-09-05",
        "close": 230.768204,
        "direction_boundary": 206.013596,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171428
      },
      {
        "date": "2025-09-12",
        "close": 228.599838,
        "direction_boundary": 212.247131,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171669
      },
      {
        "date": "2025-09-19",
        "close": 228.599838,
        "direction_boundary": 202.390106,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170882
      },
      {
        "date": "2025-09-26",
        "close": 228.599838,
        "direction_boundary": 213.040695,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170316
      },
      {
        "date": "2025-10-03",
        "close": 235.889847,
        "direction_boundary": 212.648712,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159902
      },
      {
        "date": "2025-10-10",
        "close": 254.335602,
        "direction_boundary": 210.755722,
        "core_momentum": 0.206779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193791
      },
      {
        "date": "2025-10-17",
        "close": 253.923508,
        "direction_boundary": 216.071426,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185118
      },
      {
        "date": "2025-10-24",
        "close": 253.060104,
        "direction_boundary": 220.775284,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170067
      },
      {
        "date": "2025-10-31",
        "close": 250.195114,
        "direction_boundary": 217.256973,
        "core_momentum": 0.151609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17059
      },
      {
        "date": "2025-11-07",
        "close": 242.478821,
        "direction_boundary": 211.503067,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17582
      },
      {
        "date": "2025-11-14",
        "close": 236.949982,
        "direction_boundary": 211.888306,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16742
      },
      {
        "date": "2025-11-21",
        "close": 243.535217,
        "direction_boundary": 215.760117,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2025-11-28",
        "close": 242.626907,
        "direction_boundary": 228.444519,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17202
      },
      {
        "date": "2025-12-05",
        "close": 230.384506,
        "direction_boundary": 220.63353,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183858
      },
      {
        "date": "2025-12-12",
        "close": 234.817429,
        "direction_boundary": 221.962646,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2025-12-19",
        "close": 234.106583,
        "direction_boundary": 216.203125,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182898
      },
      {
        "date": "2025-12-26",
        "close": 238.371689,
        "direction_boundary": 222.501999,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183683
      },
      {
        "date": "2026-01-02",
        "close": 238.371689,
        "direction_boundary": 225.969254,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178981
      },
      {
        "date": "2026-01-09",
        "close": 231.332291,
        "direction_boundary": 219.631897,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177282
      },
      {
        "date": "2026-01-16",
        "close": 231.332291,
        "direction_boundary": 229.74472,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17688
      },
      {
        "date": "2026-01-23",
        "close": 234.11647,
        "direction_boundary": 225.218018,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177722
      },
      {
        "date": "2026-01-30",
        "close": 234.11647,
        "direction_boundary": 224.466797,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175095
      },
      {
        "date": "2026-02-06",
        "close": 234.11647,
        "direction_boundary": 228.261505,
        "core_momentum": 0.02565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174859
      },
      {
        "date": "2026-02-13",
        "close": 228.202591,
        "direction_boundary": 231.410934,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17525
      },
      {
        "date": "2026-02-20",
        "close": 243.633942,
        "direction_boundary": 236.860962,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2026-02-27",
        "close": 246.089706,
        "direction_boundary": 243.337036,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2026-03-06",
        "close": 254.951721,
        "direction_boundary": 241.882813,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2026-03-13",
        "close": 251.722855,
        "direction_boundary": 242.289978,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197945
      },
      {
        "date": "2026-03-20",
        "close": 254.176788,
        "direction_boundary": 244.587616,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2026-03-27",
        "close": 254.176788,
        "direction_boundary": 246.419937,
        "core_momentum": 0.031478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2026-04-03",
        "close": 251.852005,
        "direction_boundary": 259.255737,
        "core_momentum": -0.028558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194814
      },
      {
        "date": "2026-04-10",
        "close": 244.649139,
        "direction_boundary": 258.509216,
        "core_momentum": -0.053615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168859
      },
      {
        "date": "2026-04-17",
        "close": 240.108841,
        "direction_boundary": 268.824402,
        "core_momentum": -0.106819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170544
      },
      {
        "date": "2026-04-24",
        "close": 240.108841,
        "direction_boundary": 254.951279,
        "core_momentum": -0.058217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170559
      },
      {
        "date": "2026-05-01",
        "close": 240.108841,
        "direction_boundary": 253.419479,
        "core_momentum": -0.052524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2026-05-08",
        "close": 227.590759,
        "direction_boundary": 253.78064,
        "core_momentum": -0.103199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2026-05-15",
        "close": 217.288177,
        "direction_boundary": 242.594452,
        "core_momentum": -0.104315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2026-05-22",
        "close": 230.610992,
        "direction_boundary": 242.05806,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203453
      },
      {
        "date": "2026-05-29",
        "close": 228.127243,
        "direction_boundary": 241.863007,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2026-06-05",
        "close": 232.839996,
        "direction_boundary": 236.255295,
        "core_momentum": -0.014456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193118
      },
      {
        "date": "2026-06-12",
        "close": 232.839996,
        "direction_boundary": 231.486298,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191236
      },
      {
        "date": "2026-06-19",
        "close": 235.990005,
        "direction_boundary": 228.794601,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192132
      },
      {
        "date": "2026-06-26",
        "close": 244.559998,
        "direction_boundary": 231.817902,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196881
      },
      {
        "date": "2026-07-03",
        "close": 245.800003,
        "direction_boundary": 225.498245,
        "core_momentum": 0.090031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196955
      },
      {
        "date": "2026-07-10",
        "close": 247.75,
        "direction_boundary": 233.82692,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191911
      },
      {
        "date": "2026-07-17",
        "close": 234.479996,
        "direction_boundary": 235.679901,
        "core_momentum": -0.005091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207938
      },
      {
        "date": "2026-07-24",
        "close": 239.520004,
        "direction_boundary": 236.167511,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209358
      },
      {
        "date": "2026-07-31",
        "close": 239.520004,
        "direction_boundary": 241.131561,
        "core_momentum": -0.006683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2026-08-07",
        "close": 234.600006,
        "direction_boundary": 242.414551,
        "core_momentum": -0.032236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.278748,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 182.605164,
        "volume": 349
      },
      {
        "date": "2023-09-01",
        "close": 184.520477,
        "volume": 18576
      },
      {
        "date": "2023-09-08",
        "close": 187.904816,
        "volume": 2010
      },
      {
        "date": "2023-09-15",
        "close": 190.563965,
        "volume": 255
      },
      {
        "date": "2023-09-22",
        "close": 186.110367,
        "volume": 892
      },
      {
        "date": "2023-09-29",
        "close": 176.124725,
        "volume": 1085
      },
      {
        "date": "2023-10-06",
        "close": 182.130997,
        "volume": 5087
      },
      {
        "date": "2023-10-13",
        "close": 189.029831,
        "volume": 2428
      },
      {
        "date": "2023-10-20",
        "close": 183.720901,
        "volume": 227
      },
      {
        "date": "2023-10-27",
        "close": 178.142334,
        "volume": 239
      },
      {
        "date": "2023-11-03",
        "close": 186.13826,
        "volume": 1987
      },
      {
        "date": "2023-11-10",
        "close": 188.007126,
        "volume": 273
      },
      {
        "date": "2023-11-17",
        "close": 178.994019,
        "volume": 213
      },
      {
        "date": "2023-11-24",
        "close": 175.439026,
        "volume": 177
      },
      {
        "date": "2023-12-01",
        "close": 177.394287,
        "volume": 7672
      },
      {
        "date": "2023-12-08",
        "close": 180.116669,
        "volume": 725
      },
      {
        "date": "2023-12-15",
        "close": 164.016266,
        "volume": 1280
      },
      {
        "date": "2023-12-22",
        "close": 160.451904,
        "volume": 151
      },
      {
        "date": "2023-12-29",
        "close": 161.892639,
        "volume": 304
      },
      {
        "date": "2024-01-05",
        "close": 165.531815,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 165.363403,
        "volume": 151
      },
      {
        "date": "2024-01-19",
        "close": 162.276184,
        "volume": 322
      },
      {
        "date": "2024-01-26",
        "close": 159.993515,
        "volume": 122
      },
      {
        "date": "2024-02-02",
        "close": 159.60997,
        "volume": 354
      },
      {
        "date": "2024-02-09",
        "close": 156.20462,
        "volume": 253
      },
      {
        "date": "2024-02-16",
        "close": 162.538147,
        "volume": 119
      },
      {
        "date": "2024-02-23",
        "close": 168.881012,
        "volume": 159
      },
      {
        "date": "2024-03-01",
        "close": 165.297928,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 173.630219,
        "volume": 216
      },
      {
        "date": "2024-03-15",
        "close": 171.424606,
        "volume": 667
      },
      {
        "date": "2024-03-22",
        "close": 172.715958,
        "volume": 894
      },
      {
        "date": "2024-03-29",
        "close": 178.145111,
        "volume": 196
      },
      {
        "date": "2024-04-05",
        "close": 177.843506,
        "volume": 152
      },
      {
        "date": "2024-04-12",
        "close": 175.571915,
        "volume": 103
      },
      {
        "date": "2024-04-19",
        "close": 184.281204,
        "volume": 73
      },
      {
        "date": "2024-04-26",
        "close": 181.265015,
        "volume": 698
      },
      {
        "date": "2024-05-03",
        "close": 176.853775,
        "volume": 15528
      },
      {
        "date": "2024-05-10",
        "close": 186.986664,
        "volume": 805
      },
      {
        "date": "2024-05-17",
        "close": 186.863251,
        "volume": 45
      },
      {
        "date": "2024-05-24",
        "close": 186.701828,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 183.88179,
        "volume": 58
      },
      {
        "date": "2024-06-07",
        "close": 185.220581,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 179.419098,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 180.425568,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 180.843369,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 179.827362,
        "volume": 44
      },
      {
        "date": "2024-07-12",
        "close": 180.90033,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 190.053574,
        "volume": 55
      },
      {
        "date": "2024-07-26",
        "close": 197.212875,
        "volume": 73
      },
      {
        "date": "2024-08-02",
        "close": 208.493042,
        "volume": 99
      },
      {
        "date": "2024-08-09",
        "close": 204.598618,
        "volume": 49
      },
      {
        "date": "2024-08-16",
        "close": 196.166092,
        "volume": 114
      },
      {
        "date": "2024-08-23",
        "close": 199.980789,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 203.78595,
        "volume": 17
      },
      {
        "date": "2024-09-06",
        "close": 206.013596,
        "volume": 38
      },
      {
        "date": "2024-09-13",
        "close": 212.247131,
        "volume": 104
      },
      {
        "date": "2024-09-20",
        "close": 202.390106,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 213.040695,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 212.648712,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 210.755722,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 216.071426,
        "volume": 38
      },
      {
        "date": "2024-10-25",
        "close": 220.775284,
        "volume": 21
      },
      {
        "date": "2024-11-01",
        "close": 217.256973,
        "volume": 46
      },
      {
        "date": "2024-11-08",
        "close": 211.503067,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 211.888306,
        "volume": 16
      },
      {
        "date": "2024-11-22",
        "close": 215.760117,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 228.444519,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 220.63353,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 221.962646,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 216.203125,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 222.501999,
        "volume": 115
      },
      {
        "date": "2025-01-03",
        "close": 225.969254,
        "volume": 182
      },
      {
        "date": "2025-01-10",
        "close": 219.631897,
        "volume": 18
      },
      {
        "date": "2025-01-17",
        "close": 229.74472,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 225.218018,
        "volume": 43
      },
      {
        "date": "2025-01-31",
        "close": 224.466797,
        "volume": 34
      },
      {
        "date": "2025-02-07",
        "close": 228.261505,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 231.410934,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 236.860962,
        "volume": 97
      },
      {
        "date": "2025-02-28",
        "close": 243.337036,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 241.882813,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 242.289978,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 244.587616,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 246.419937,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 259.255737,
        "volume": 43
      },
      {
        "date": "2025-04-11",
        "close": 258.509216,
        "volume": 348
      },
      {
        "date": "2025-04-18",
        "close": 268.824402,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 254.951279,
        "volume": 59
      },
      {
        "date": "2025-05-02",
        "close": 253.419479,
        "volume": 19
      },
      {
        "date": "2025-05-09",
        "close": 253.78064,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 242.594452,
        "volume": 260
      },
      {
        "date": "2025-05-23",
        "close": 242.05806,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 241.863007,
        "volume": 98
      },
      {
        "date": "2025-06-06",
        "close": 236.255295,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 231.486298,
        "volume": 160
      },
      {
        "date": "2025-06-20",
        "close": 228.794601,
        "volume": 414
      },
      {
        "date": "2025-06-27",
        "close": 231.817902,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 225.498245,
        "volume": 28
      },
      {
        "date": "2025-07-11",
        "close": 233.82692,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 235.679901,
        "volume": 28
      },
      {
        "date": "2025-07-25",
        "close": 236.167511,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 241.131561,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 242.414551,
        "volume": 206
      },
      {
        "date": "2025-08-15",
        "close": 236.635513,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 240.658249,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 235.477753,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 230.768204,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 228.599838,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 228.599838,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 228.599838,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 235.889847,
        "volume": 89
      },
      {
        "date": "2025-10-10",
        "close": 254.335602,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 253.923508,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 253.060104,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 250.195114,
        "volume": 35
      },
      {
        "date": "2025-11-07",
        "close": 242.478821,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 236.949982,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 243.535217,
        "volume": 4
      },
      {
        "date": "2025-11-28",
        "close": 242.626907,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 230.384506,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 234.817429,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 234.106583,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 238.371689,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 238.371689,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 231.332291,
        "volume": 16
      },
      {
        "date": "2026-01-16",
        "close": 231.332291,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 234.11647,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 234.11647,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 234.11647,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 228.202591,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 243.633942,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 246.089706,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 254.951721,
        "volume": 64
      },
      {
        "date": "2026-03-13",
        "close": 251.722855,
        "volume": 21
      },
      {
        "date": "2026-03-20",
        "close": 254.176788,
        "volume": 23
      },
      {
        "date": "2026-03-27",
        "close": 254.176788,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 251.852005,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 244.649139,
        "volume": 14
      },
      {
        "date": "2026-04-17",
        "close": 240.108841,
        "volume": 51
      },
      {
        "date": "2026-04-24",
        "close": 240.108841,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 240.108841,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 227.590759,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 217.288177,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 230.610992,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 228.127243,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 232.839996,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 232.839996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 235.990005,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 244.559998,
        "volume": 537
      },
      {
        "date": "2026-07-03",
        "close": 245.800003,
        "volume": 801
      },
      {
        "date": "2026-07-10",
        "close": 247.75,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 234.479996,
        "volume": 14
      },
      {
        "date": "2026-07-24",
        "close": 239.520004,
        "volume": 1402
      },
      {
        "date": "2026-07-31",
        "close": 239.520004,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 234.600006,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 239.166031,
      "fair_value": 215.574219,
      "market_activity": -4.387531,
      "market_dynamics": 0.222349,
      "relative_strength": -5.802063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012811,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.004073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.008791
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.002316
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.005967
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.231845
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.043273
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.075489
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.064035
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020541
      }
    ]
  }
}