{
  "ticker": {
    "uuid": "649b4c9d-95c6-4eb4-933a-7d3b01a82dc1",
    "symbol": "9928",
    "name": "Times Neighborhood Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": -0.161017,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189782,
    "volatility_stability": 0.8079,
    "risk_context": 0.5269,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.108696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.03,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48922,
        "direction_boundary": 0.838327,
        "core_momentum": -0.416433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642684
      },
      {
        "date": "2023-08-25",
        "close": 0.48922,
        "direction_boundary": 0.728244,
        "core_momentum": -0.32822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643089
      },
      {
        "date": "2023-09-01",
        "close": 0.551484,
        "direction_boundary": 0.635096,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671287
      },
      {
        "date": "2023-09-08",
        "close": 0.622643,
        "direction_boundary": 0.685904,
        "core_momentum": -0.09223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646836
      },
      {
        "date": "2023-09-15",
        "close": 0.613748,
        "direction_boundary": 0.575821,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640278
      },
      {
        "date": "2023-09-22",
        "close": 0.551484,
        "direction_boundary": 0.541949,
        "core_momentum": 0.017594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646289
      },
      {
        "date": "2023-09-29",
        "close": 0.533694,
        "direction_boundary": 0.525013,
        "core_momentum": 0.016535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641936
      },
      {
        "date": "2023-10-06",
        "close": 0.498115,
        "direction_boundary": 0.491141,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643821
      },
      {
        "date": "2023-10-13",
        "close": 0.50701,
        "direction_boundary": 0.465737,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631184
      },
      {
        "date": "2023-10-20",
        "close": 0.50701,
        "direction_boundary": 0.423397,
        "core_momentum": 0.197481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620595
      },
      {
        "date": "2023-10-27",
        "close": 0.480325,
        "direction_boundary": 0.317548,
        "core_momentum": 0.512606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619103
      },
      {
        "date": "2023-11-03",
        "close": 0.462535,
        "direction_boundary": 0.300612,
        "core_momentum": 0.538644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620216
      },
      {
        "date": "2023-11-10",
        "close": 0.47143,
        "direction_boundary": 0.474205,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610864
      },
      {
        "date": "2023-11-17",
        "close": 0.480325,
        "direction_boundary": 0.584288,
        "core_momentum": -0.177931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609514
      },
      {
        "date": "2023-11-24",
        "close": 0.542589,
        "direction_boundary": 0.609692,
        "core_momentum": -0.11006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626419
      },
      {
        "date": "2023-12-01",
        "close": 0.47143,
        "direction_boundary": 0.677436,
        "core_momentum": -0.304097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642438
      },
      {
        "date": "2023-12-08",
        "close": 0.43585,
        "direction_boundary": 1.329468,
        "core_momentum": -0.672162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632691
      },
      {
        "date": "2023-12-15",
        "close": 0.444745,
        "direction_boundary": 1.03309,
        "core_momentum": -0.5695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633879
      },
      {
        "date": "2023-12-22",
        "close": 0.43585,
        "direction_boundary": 0.965346,
        "core_momentum": -0.548504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612552
      },
      {
        "date": "2023-12-29",
        "close": 0.462535,
        "direction_boundary": 0.872199,
        "core_momentum": -0.469691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613607
      },
      {
        "date": "2024-01-05",
        "close": 0.45364,
        "direction_boundary": 1.007686,
        "core_momentum": -0.54982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611478
      },
      {
        "date": "2024-01-12",
        "close": 0.404718,
        "direction_boundary": 0.965346,
        "core_momentum": -0.580753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590637
      },
      {
        "date": "2024-01-19",
        "close": 0.378033,
        "direction_boundary": 0.965346,
        "core_momentum": -0.608396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574541
      },
      {
        "date": "2024-01-26",
        "close": 0.400271,
        "direction_boundary": 1.016154,
        "core_momentum": -0.606092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532201
      },
      {
        "date": "2024-02-02",
        "close": 0.382481,
        "direction_boundary": 0.897602,
        "core_momentum": -0.573886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532373
      },
      {
        "date": "2024-02-09",
        "close": 0.378033,
        "direction_boundary": 0.855263,
        "core_momentum": -0.557992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532072
      },
      {
        "date": "2024-02-16",
        "close": 0.426955,
        "direction_boundary": 0.829859,
        "core_momentum": -0.485509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519007
      },
      {
        "date": "2024-02-23",
        "close": 0.45364,
        "direction_boundary": 0.804455,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526978
      },
      {
        "date": "2024-03-01",
        "close": 0.444745,
        "direction_boundary": 0.787519,
        "core_momentum": -0.435258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496654
      },
      {
        "date": "2024-03-08",
        "close": 0.400271,
        "direction_boundary": 0.652032,
        "core_momentum": -0.386118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477444
      },
      {
        "date": "2024-03-15",
        "close": 0.404718,
        "direction_boundary": 0.609692,
        "core_momentum": -0.336193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479022
      },
      {
        "date": "2024-03-22",
        "close": 0.409166,
        "direction_boundary": 0.558885,
        "core_momentum": -0.267889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461843
      },
      {
        "date": "2024-03-29",
        "close": 0.43585,
        "direction_boundary": 0.592756,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472048
      },
      {
        "date": "2024-04-05",
        "close": 0.444745,
        "direction_boundary": 0.558885,
        "core_momentum": -0.204228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465073
      },
      {
        "date": "2024-04-12",
        "close": 0.43585,
        "direction_boundary": 0.609692,
        "core_momentum": -0.285131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464448
      },
      {
        "date": "2024-04-19",
        "close": 0.400271,
        "direction_boundary": 0.558885,
        "core_momentum": -0.283804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477154
      },
      {
        "date": "2024-04-26",
        "close": 0.45364,
        "direction_boundary": 0.525013,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507156
      },
      {
        "date": "2024-05-03",
        "close": 0.524799,
        "direction_boundary": 0.533481,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543918
      },
      {
        "date": "2024-05-10",
        "close": 0.551484,
        "direction_boundary": 0.491141,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547152
      },
      {
        "date": "2024-05-17",
        "close": 0.631538,
        "direction_boundary": 0.474205,
        "core_momentum": 0.331783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575805
      },
      {
        "date": "2024-05-24",
        "close": 0.578169,
        "direction_boundary": 0.448801,
        "core_momentum": 0.288252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568226
      },
      {
        "date": "2024-05-31",
        "close": 0.524799,
        "direction_boundary": 0.498115,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549127
      },
      {
        "date": "2024-06-07",
        "close": 0.576036,
        "direction_boundary": 0.551484,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549074
      },
      {
        "date": "2024-06-14",
        "close": 0.557455,
        "direction_boundary": 0.542589,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552154
      },
      {
        "date": "2024-06-21",
        "close": 0.511,
        "direction_boundary": 0.480325,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566726
      },
      {
        "date": "2024-06-28",
        "close": 0.501709,
        "direction_boundary": 0.50701,
        "core_momentum": -0.010455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562341
      },
      {
        "date": "2024-07-05",
        "close": 0.492418,
        "direction_boundary": 0.524799,
        "core_momentum": -0.061702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562283
      },
      {
        "date": "2024-07-12",
        "close": 0.473836,
        "direction_boundary": 0.604853,
        "core_momentum": -0.21661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540077
      },
      {
        "date": "2024-07-19",
        "close": 0.464545,
        "direction_boundary": 0.533694,
        "core_momentum": -0.129567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530856
      },
      {
        "date": "2024-07-26",
        "close": 0.432027,
        "direction_boundary": 0.622643,
        "core_momentum": -0.30614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537238
      },
      {
        "date": "2024-08-02",
        "close": 0.445964,
        "direction_boundary": 0.595959,
        "core_momentum": -0.251687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533987
      },
      {
        "date": "2024-08-09",
        "close": 0.483127,
        "direction_boundary": 0.578169,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543016
      },
      {
        "date": "2024-08-16",
        "close": 0.464545,
        "direction_boundary": 0.48922,
        "core_momentum": -0.050437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521923
      },
      {
        "date": "2024-08-23",
        "close": 0.455255,
        "direction_boundary": 0.48922,
        "core_momentum": -0.069427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516155
      },
      {
        "date": "2024-08-30",
        "close": 0.4599,
        "direction_boundary": 0.551484,
        "core_momentum": -0.166068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515512
      },
      {
        "date": "2024-09-06",
        "close": 0.455255,
        "direction_boundary": 0.622643,
        "core_momentum": -0.268835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492513
      },
      {
        "date": "2024-09-13",
        "close": 0.445964,
        "direction_boundary": 0.613748,
        "core_momentum": -0.273376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493685
      },
      {
        "date": "2024-09-20",
        "close": 0.441318,
        "direction_boundary": 0.551484,
        "core_momentum": -0.199763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493953
      },
      {
        "date": "2024-09-27",
        "close": 0.511,
        "direction_boundary": 0.533694,
        "core_momentum": -0.042522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52677
      },
      {
        "date": "2024-10-04",
        "close": 0.557455,
        "direction_boundary": 0.498115,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538362
      },
      {
        "date": "2024-10-11",
        "close": 0.511,
        "direction_boundary": 0.50701,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553298
      },
      {
        "date": "2024-10-18",
        "close": 0.492418,
        "direction_boundary": 0.50701,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541317
      },
      {
        "date": "2024-10-25",
        "close": 0.473836,
        "direction_boundary": 0.480325,
        "core_momentum": -0.01351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517502
      },
      {
        "date": "2024-11-01",
        "close": 0.483127,
        "direction_boundary": 0.462535,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475098
      },
      {
        "date": "2024-11-08",
        "close": 0.473836,
        "direction_boundary": 0.47143,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469369
      },
      {
        "date": "2024-11-15",
        "close": 0.436673,
        "direction_boundary": 0.480325,
        "core_momentum": -0.09088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433824
      },
      {
        "date": "2024-11-22",
        "close": 0.427382,
        "direction_boundary": 0.542589,
        "core_momentum": -0.212328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420696
      },
      {
        "date": "2024-11-29",
        "close": 0.450609,
        "direction_boundary": 0.47143,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411174
      },
      {
        "date": "2024-12-06",
        "close": 0.432027,
        "direction_boundary": 0.43585,
        "core_momentum": -0.008771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38817
      },
      {
        "date": "2024-12-13",
        "close": 0.404155,
        "direction_boundary": 0.444745,
        "core_momentum": -0.091266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394756
      },
      {
        "date": "2024-12-20",
        "close": 0.399509,
        "direction_boundary": 0.43585,
        "core_momentum": -0.08338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379805
      },
      {
        "date": "2024-12-27",
        "close": 0.4088,
        "direction_boundary": 0.462535,
        "core_momentum": -0.116175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382191
      },
      {
        "date": "2025-01-03",
        "close": 0.4088,
        "direction_boundary": 0.45364,
        "core_momentum": -0.098845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382012
      },
      {
        "date": "2025-01-10",
        "close": 0.422736,
        "direction_boundary": 0.404718,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383254
      },
      {
        "date": "2025-01-17",
        "close": 0.413445,
        "direction_boundary": 0.378033,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383463
      },
      {
        "date": "2025-01-24",
        "close": 0.4088,
        "direction_boundary": 0.400271,
        "core_momentum": 0.021308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370913
      },
      {
        "date": "2025-01-31",
        "close": 0.404155,
        "direction_boundary": 0.382481,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367846
      },
      {
        "date": "2025-02-07",
        "close": 0.418091,
        "direction_boundary": 0.378033,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352042
      },
      {
        "date": "2025-02-14",
        "close": 0.418091,
        "direction_boundary": 0.426955,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2025-02-21",
        "close": 0.404155,
        "direction_boundary": 0.45364,
        "core_momentum": -0.109084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350509
      },
      {
        "date": "2025-02-28",
        "close": 0.4088,
        "direction_boundary": 0.444745,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2025-03-07",
        "close": 0.390218,
        "direction_boundary": 0.400271,
        "core_momentum": -0.025115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355382
      },
      {
        "date": "2025-03-14",
        "close": 0.366991,
        "direction_boundary": 0.404718,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2025-03-21",
        "close": 0.380927,
        "direction_boundary": 0.409166,
        "core_momentum": -0.069016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368374
      },
      {
        "date": "2025-03-28",
        "close": 0.418091,
        "direction_boundary": 0.43585,
        "core_momentum": -0.040746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329566
      },
      {
        "date": "2025-04-04",
        "close": 0.441318,
        "direction_boundary": 0.444745,
        "core_momentum": -0.007706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313397
      },
      {
        "date": "2025-04-11",
        "close": 0.441318,
        "direction_boundary": 0.43585,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292609
      },
      {
        "date": "2025-04-18",
        "close": 0.436673,
        "direction_boundary": 0.400271,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289211
      },
      {
        "date": "2025-04-25",
        "close": 0.464545,
        "direction_boundary": 0.45364,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299033
      },
      {
        "date": "2025-05-02",
        "close": 0.483127,
        "direction_boundary": 0.524799,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302941
      },
      {
        "date": "2025-05-09",
        "close": 0.483127,
        "direction_boundary": 0.551484,
        "core_momentum": -0.123951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301645
      },
      {
        "date": "2025-05-16",
        "close": 0.501709,
        "direction_boundary": 0.631538,
        "core_momentum": -0.205576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281146
      },
      {
        "date": "2025-05-23",
        "close": 0.492418,
        "direction_boundary": 0.578169,
        "core_momentum": -0.148315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280635
      },
      {
        "date": "2025-05-30",
        "close": 0.511,
        "direction_boundary": 0.524799,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276089
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "direction_boundary": 0.576036,
        "core_momentum": -0.184079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295533
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.557455,
        "core_momentum": -0.138944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278571
      },
      {
        "date": "2025-06-20",
        "close": 0.49,
        "direction_boundary": 0.511,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277945
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.501709,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286378
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.492418,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288711
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 0.473836,
        "core_momentum": 0.266261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.464545,
        "core_momentum": 0.227007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "direction_boundary": 0.432027,
        "core_momentum": 0.273069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330253
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.445964,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 0.483127,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332039
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "direction_boundary": 0.464545,
        "core_momentum": 0.227007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338178
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "direction_boundary": 0.455255,
        "core_momentum": 0.252046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332206
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 0.4599,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334965
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.455255,
        "core_momentum": 0.252046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32415
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 0.445964,
        "core_momentum": 0.27813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306062
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.441318,
        "core_momentum": 0.223607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.511,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305796
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.557455,
        "core_momentum": -0.085128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300782
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "direction_boundary": 0.511,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301269
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.492418,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300748
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "direction_boundary": 0.473836,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "direction_boundary": 0.483127,
        "core_momentum": 0.138417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296684
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.473836,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29713
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "direction_boundary": 0.436673,
        "core_momentum": 0.419827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32309
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "direction_boundary": 0.427382,
        "core_momentum": 0.427295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "direction_boundary": 0.450609,
        "core_momentum": 0.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.432027,
        "core_momentum": 0.411949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.404155,
        "core_momentum": 0.459836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313386
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "direction_boundary": 0.399509,
        "core_momentum": 0.451782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 0.4088,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315526
      },
      {
        "date": "2026-01-02",
        "close": 0.54,
        "direction_boundary": 0.4088,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312448
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.422736,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273071
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "direction_boundary": 0.413445,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264452
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.4088,
        "core_momentum": 0.296477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261154
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.404155,
        "core_momentum": 0.286635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260693
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.418091,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252796
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.418091,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249628
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.404155,
        "core_momentum": 0.237149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249628
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.4088,
        "core_momentum": 0.223092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249038
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.390218,
        "core_momentum": 0.281335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247105
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.366991,
        "core_momentum": 0.38968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249428
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.380927,
        "core_momentum": 0.312587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2401
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "direction_boundary": 0.418091,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235096
      },
      {
        "date": "2026-04-03",
        "close": 0.498729,
        "direction_boundary": 0.441318,
        "core_momentum": 0.13009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234045
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "direction_boundary": 0.441318,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252698
      },
      {
        "date": "2026-04-17",
        "close": 0.525932,
        "direction_boundary": 0.436673,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252533
      },
      {
        "date": "2026-04-24",
        "close": 0.516864,
        "direction_boundary": 0.464545,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240468
      },
      {
        "date": "2026-05-01",
        "close": 0.516864,
        "direction_boundary": 0.483127,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239526
      },
      {
        "date": "2026-05-08",
        "close": 0.544068,
        "direction_boundary": 0.483127,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249436
      },
      {
        "date": "2026-05-15",
        "close": 0.544068,
        "direction_boundary": 0.501709,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200625
      },
      {
        "date": "2026-05-22",
        "close": 0.525932,
        "direction_boundary": 0.492418,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204063
      },
      {
        "date": "2026-05-29",
        "close": 0.516864,
        "direction_boundary": 0.511,
        "core_momentum": 0.011476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189251
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.47,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184059
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181273
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176929
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.54,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.57,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "direction_boundary": 0.59,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48922,
        "volume": 3351787
      },
      {
        "date": "2023-08-25",
        "close": 0.48922,
        "volume": 2898716
      },
      {
        "date": "2023-09-01",
        "close": 0.551484,
        "volume": 8272000
      },
      {
        "date": "2023-09-08",
        "close": 0.622643,
        "volume": 13267769
      },
      {
        "date": "2023-09-15",
        "close": 0.613748,
        "volume": 7785230
      },
      {
        "date": "2023-09-22",
        "close": 0.551484,
        "volume": 5875000
      },
      {
        "date": "2023-09-29",
        "close": 0.533694,
        "volume": 2330000
      },
      {
        "date": "2023-10-06",
        "close": 0.498115,
        "volume": 1729000
      },
      {
        "date": "2023-10-13",
        "close": 0.50701,
        "volume": 603000
      },
      {
        "date": "2023-10-20",
        "close": 0.50701,
        "volume": 1465000
      },
      {
        "date": "2023-10-27",
        "close": 0.480325,
        "volume": 2662000
      },
      {
        "date": "2023-11-03",
        "close": 0.462535,
        "volume": 12354819
      },
      {
        "date": "2023-11-10",
        "close": 0.47143,
        "volume": 3043086
      },
      {
        "date": "2023-11-17",
        "close": 0.480325,
        "volume": 2025000
      },
      {
        "date": "2023-11-24",
        "close": 0.542589,
        "volume": 3015000
      },
      {
        "date": "2023-12-01",
        "close": 0.47143,
        "volume": 1520090
      },
      {
        "date": "2023-12-08",
        "close": 0.43585,
        "volume": 2010925
      },
      {
        "date": "2023-12-15",
        "close": 0.444745,
        "volume": 555691
      },
      {
        "date": "2023-12-22",
        "close": 0.43585,
        "volume": 834387
      },
      {
        "date": "2023-12-29",
        "close": 0.462535,
        "volume": 515000
      },
      {
        "date": "2024-01-05",
        "close": 0.45364,
        "volume": 171000
      },
      {
        "date": "2024-01-12",
        "close": 0.404718,
        "volume": 6537000
      },
      {
        "date": "2024-01-19",
        "close": 0.378033,
        "volume": 2227000
      },
      {
        "date": "2024-01-26",
        "close": 0.400271,
        "volume": 3282000
      },
      {
        "date": "2024-02-02",
        "close": 0.382481,
        "volume": 688846
      },
      {
        "date": "2024-02-09",
        "close": 0.378033,
        "volume": 490000
      },
      {
        "date": "2024-02-16",
        "close": 0.426955,
        "volume": 2049010
      },
      {
        "date": "2024-02-23",
        "close": 0.45364,
        "volume": 1449769
      },
      {
        "date": "2024-03-01",
        "close": 0.444745,
        "volume": 2095628
      },
      {
        "date": "2024-03-08",
        "close": 0.400271,
        "volume": 4181384
      },
      {
        "date": "2024-03-15",
        "close": 0.404718,
        "volume": 4722864
      },
      {
        "date": "2024-03-22",
        "close": 0.409166,
        "volume": 926000
      },
      {
        "date": "2024-03-29",
        "close": 0.43585,
        "volume": 4015852
      },
      {
        "date": "2024-04-05",
        "close": 0.444745,
        "volume": 4379696
      },
      {
        "date": "2024-04-12",
        "close": 0.43585,
        "volume": 1777156
      },
      {
        "date": "2024-04-19",
        "close": 0.400271,
        "volume": 3234000
      },
      {
        "date": "2024-04-26",
        "close": 0.45364,
        "volume": 2971464
      },
      {
        "date": "2024-05-03",
        "close": 0.524799,
        "volume": 4238845
      },
      {
        "date": "2024-05-10",
        "close": 0.551484,
        "volume": 4608922
      },
      {
        "date": "2024-05-17",
        "close": 0.631538,
        "volume": 10745768
      },
      {
        "date": "2024-05-24",
        "close": 0.578169,
        "volume": 6159000
      },
      {
        "date": "2024-05-31",
        "close": 0.524799,
        "volume": 3624000
      },
      {
        "date": "2024-06-07",
        "close": 0.576036,
        "volume": 5695154
      },
      {
        "date": "2024-06-14",
        "close": 0.557455,
        "volume": 2152151
      },
      {
        "date": "2024-06-21",
        "close": 0.511,
        "volume": 1825153
      },
      {
        "date": "2024-06-28",
        "close": 0.501709,
        "volume": 1853000
      },
      {
        "date": "2024-07-05",
        "close": 0.492418,
        "volume": 831000
      },
      {
        "date": "2024-07-12",
        "close": 0.473836,
        "volume": 1605000
      },
      {
        "date": "2024-07-19",
        "close": 0.464545,
        "volume": 899769
      },
      {
        "date": "2024-07-26",
        "close": 0.432027,
        "volume": 1073153
      },
      {
        "date": "2024-08-02",
        "close": 0.445964,
        "volume": 1589000
      },
      {
        "date": "2024-08-09",
        "close": 0.483127,
        "volume": 1191384
      },
      {
        "date": "2024-08-16",
        "close": 0.464545,
        "volume": 1466538
      },
      {
        "date": "2024-08-23",
        "close": 0.455255,
        "volume": 2986615
      },
      {
        "date": "2024-08-30",
        "close": 0.4599,
        "volume": 1526530
      },
      {
        "date": "2024-09-06",
        "close": 0.455255,
        "volume": 577000
      },
      {
        "date": "2024-09-13",
        "close": 0.445964,
        "volume": 684000
      },
      {
        "date": "2024-09-20",
        "close": 0.441318,
        "volume": 670769
      },
      {
        "date": "2024-09-27",
        "close": 0.511,
        "volume": 13857076
      },
      {
        "date": "2024-10-04",
        "close": 0.557455,
        "volume": 70300314
      },
      {
        "date": "2024-10-11",
        "close": 0.511,
        "volume": 14306076
      },
      {
        "date": "2024-10-18",
        "close": 0.492418,
        "volume": 7014602
      },
      {
        "date": "2024-10-25",
        "close": 0.473836,
        "volume": 2437000
      },
      {
        "date": "2024-11-01",
        "close": 0.483127,
        "volume": 2100000
      },
      {
        "date": "2024-11-08",
        "close": 0.473836,
        "volume": 7679308
      },
      {
        "date": "2024-11-15",
        "close": 0.436673,
        "volume": 4271538
      },
      {
        "date": "2024-11-22",
        "close": 0.427382,
        "volume": 1019000
      },
      {
        "date": "2024-11-29",
        "close": 0.450609,
        "volume": 1346000
      },
      {
        "date": "2024-12-06",
        "close": 0.432027,
        "volume": 2238385
      },
      {
        "date": "2024-12-13",
        "close": 0.404155,
        "volume": 4534769
      },
      {
        "date": "2024-12-20",
        "close": 0.399509,
        "volume": 2955768
      },
      {
        "date": "2024-12-27",
        "close": 0.4088,
        "volume": 1745691
      },
      {
        "date": "2025-01-03",
        "close": 0.4088,
        "volume": 2584000
      },
      {
        "date": "2025-01-10",
        "close": 0.422736,
        "volume": 1628000
      },
      {
        "date": "2025-01-17",
        "close": 0.413445,
        "volume": 589076
      },
      {
        "date": "2025-01-24",
        "close": 0.4088,
        "volume": 1572153
      },
      {
        "date": "2025-01-31",
        "close": 0.404155,
        "volume": 131000
      },
      {
        "date": "2025-02-07",
        "close": 0.418091,
        "volume": 2225557
      },
      {
        "date": "2025-02-14",
        "close": 0.418091,
        "volume": 932446
      },
      {
        "date": "2025-02-21",
        "close": 0.404155,
        "volume": 3276769
      },
      {
        "date": "2025-02-28",
        "close": 0.4088,
        "volume": 2987614
      },
      {
        "date": "2025-03-07",
        "close": 0.390218,
        "volume": 12453307
      },
      {
        "date": "2025-03-14",
        "close": 0.366991,
        "volume": 13810628
      },
      {
        "date": "2025-03-21",
        "close": 0.380927,
        "volume": 7432538
      },
      {
        "date": "2025-03-28",
        "close": 0.418091,
        "volume": 34817000
      },
      {
        "date": "2025-04-04",
        "close": 0.441318,
        "volume": 17390538
      },
      {
        "date": "2025-04-11",
        "close": 0.441318,
        "volume": 6080628
      },
      {
        "date": "2025-04-18",
        "close": 0.436673,
        "volume": 896000
      },
      {
        "date": "2025-04-25",
        "close": 0.464545,
        "volume": 2377769
      },
      {
        "date": "2025-05-02",
        "close": 0.483127,
        "volume": 2147000
      },
      {
        "date": "2025-05-09",
        "close": 0.483127,
        "volume": 5461000
      },
      {
        "date": "2025-05-16",
        "close": 0.501709,
        "volume": 1424000
      },
      {
        "date": "2025-05-23",
        "close": 0.492418,
        "volume": 1899538
      },
      {
        "date": "2025-05-30",
        "close": 0.511,
        "volume": 868536
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "volume": 4966966
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 3646384
      },
      {
        "date": "2025-06-20",
        "close": 0.49,
        "volume": 2701852
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 2605698
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 2160384
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 4780000
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 1815153
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "volume": 3980308
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 2845230
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 2496190
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "volume": 1258307
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "volume": 4123769
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 3389076
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 1868154
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 1978306
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 4837429
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 4802234
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 12733614
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "volume": 13023522
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 8572845
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "volume": 8379476
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "volume": 3603615
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 4940846
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "volume": 6990127
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "volume": 3448461
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "volume": 3077768
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 3458000
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 5353000
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "volume": 542000
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 2087307
      },
      {
        "date": "2026-01-02",
        "close": 0.54,
        "volume": 376906
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 2643538
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "volume": 1476077
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 1715000
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 7052769
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 1147000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 658384
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 316000
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 1292000
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 2033852
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 607000
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 1393538
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "volume": 3433000
      },
      {
        "date": "2026-04-03",
        "close": 0.498729,
        "volume": 4167076
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "volume": 1740693
      },
      {
        "date": "2026-04-17",
        "close": 0.525932,
        "volume": 1425000
      },
      {
        "date": "2026-04-24",
        "close": 0.516864,
        "volume": 1718153
      },
      {
        "date": "2026-05-01",
        "close": 0.516864,
        "volume": 694138
      },
      {
        "date": "2026-05-08",
        "close": 0.544068,
        "volume": 1428874
      },
      {
        "date": "2026-05-15",
        "close": 0.544068,
        "volume": 2056462
      },
      {
        "date": "2026-05-22",
        "close": 0.525932,
        "volume": 1989000
      },
      {
        "date": "2026-05-29",
        "close": 0.516864,
        "volume": 2935779
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 835000
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "volume": 101000
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 1632923
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 199000
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 162000
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "volume": 390383
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 868000
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 554000
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 931384
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "volume": 399000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.507144,
      "fair_value": 0.491052,
      "market_activity": -7.018826,
      "market_dynamics": -0.400588,
      "relative_strength": -6.720085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.026761,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.142096,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.052002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045073,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.082201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.386118,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.221733,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.083334
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.010988
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.055555
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.052631
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.014226
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.057692
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03125
      }
    ]
  }
}