{
  "ticker": {
    "uuid": "649b8c69-d769-4da3-a4f3-d91caa28837a",
    "symbol": "002342",
    "name": "Juli Sling Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.93,
    "boundary_margin": 0.197691,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.186875,
    "volatility_stability": 1.2392,
    "risk_context": 0.0843,
    "current_regime": {
      "move": 0.135431,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.766,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.255578,
        "direction_boundary": 3.975868,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2023-08-04",
        "close": 4.215619,
        "direction_boundary": 4.625194,
        "core_momentum": -0.088553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194856
      },
      {
        "date": "2023-08-11",
        "close": 4.105734,
        "direction_boundary": 4.655162,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2023-08-18",
        "close": 4.135702,
        "direction_boundary": 4.295537,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2023-08-25",
        "close": 3.965879,
        "direction_boundary": 4.545277,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2023-09-01",
        "close": 4.115723,
        "direction_boundary": 4.365464,
        "core_momentum": -0.057208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2023-09-08",
        "close": 4.125713,
        "direction_boundary": 4.115723,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155251
      },
      {
        "date": "2023-09-15",
        "close": 4.145692,
        "direction_boundary": 4.315516,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155563
      },
      {
        "date": "2023-09-22",
        "close": 4.115723,
        "direction_boundary": 4.605215,
        "core_momentum": -0.106291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155539
      },
      {
        "date": "2023-09-29",
        "close": 4.165671,
        "direction_boundary": 4.155682,
        "core_momentum": 0.002404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152697
      },
      {
        "date": "2023-10-27",
        "close": 4.175661,
        "direction_boundary": 3.9459,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133267
      },
      {
        "date": "2023-11-03",
        "close": 4.235599,
        "direction_boundary": 4.025817,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13263
      },
      {
        "date": "2023-11-10",
        "close": 4.215619,
        "direction_boundary": 3.836014,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132869
      },
      {
        "date": "2023-11-17",
        "close": 4.365464,
        "direction_boundary": 4.125713,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14028
      },
      {
        "date": "2023-11-24",
        "close": 4.325505,
        "direction_boundary": 4.215619,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140618
      },
      {
        "date": "2023-12-01",
        "close": 4.355474,
        "direction_boundary": 4.265567,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2023-12-08",
        "close": 4.19564,
        "direction_boundary": 4.125713,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149952
      },
      {
        "date": "2023-12-15",
        "close": 4.315516,
        "direction_boundary": 4.225609,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147171
      },
      {
        "date": "2023-12-22",
        "close": 4.235599,
        "direction_boundary": 4.425401,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14658
      },
      {
        "date": "2023-12-29",
        "close": 4.305526,
        "direction_boundary": 4.315516,
        "core_momentum": -0.002315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141101
      },
      {
        "date": "2024-01-05",
        "close": 4.285547,
        "direction_boundary": 4.125713,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137855
      },
      {
        "date": "2024-01-12",
        "close": 4.325505,
        "direction_boundary": 4.105734,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-01-19",
        "close": 3.905941,
        "direction_boundary": 4.255578,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2024-01-26",
        "close": 3.93591,
        "direction_boundary": 4.155682,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2024-02-02",
        "close": 3.206668,
        "direction_boundary": 4.18565,
        "core_momentum": -0.23389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341835
      },
      {
        "date": "2024-02-09",
        "close": 3.13674,
        "direction_boundary": 4.285547,
        "core_momentum": -0.268065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342175
      },
      {
        "date": "2024-02-23",
        "close": 3.396471,
        "direction_boundary": 4.605215,
        "core_momentum": -0.262473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363733
      },
      {
        "date": "2024-03-01",
        "close": 3.446419,
        "direction_boundary": 4.675142,
        "core_momentum": -0.26282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364461
      },
      {
        "date": "2024-03-08",
        "close": 3.466398,
        "direction_boundary": 4.625194,
        "core_momentum": -0.25054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361311
      },
      {
        "date": "2024-03-15",
        "close": 3.606252,
        "direction_boundary": 4.735079,
        "core_momentum": -0.238397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361903
      },
      {
        "date": "2024-03-22",
        "close": 3.586273,
        "direction_boundary": 4.425401,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2024-03-29",
        "close": 3.586273,
        "direction_boundary": 4.425401,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2024-04-05",
        "close": 3.656201,
        "direction_boundary": 4.435391,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2024-04-12",
        "close": 3.496367,
        "direction_boundary": 4.315516,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2024-04-19",
        "close": 3.186689,
        "direction_boundary": 4.285547,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2024-04-26",
        "close": 3.226647,
        "direction_boundary": 4.265567,
        "core_momentum": -0.24356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386435
      },
      {
        "date": "2024-05-03",
        "close": 3.42644,
        "direction_boundary": 4.035806,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2024-05-10",
        "close": 3.436429,
        "direction_boundary": 4.105734,
        "core_momentum": -0.163017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396152
      },
      {
        "date": "2024-05-17",
        "close": 3.456408,
        "direction_boundary": 4.115723,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396597
      },
      {
        "date": "2024-05-24",
        "close": 3.336533,
        "direction_boundary": 4.165671,
        "core_momentum": -0.199041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393467
      },
      {
        "date": "2024-05-31",
        "close": 3.286585,
        "direction_boundary": 4.20563,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393517
      },
      {
        "date": "2024-06-07",
        "close": 3.006875,
        "direction_boundary": 4.165671,
        "core_momentum": -0.278178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407218
      },
      {
        "date": "2024-06-14",
        "close": 2.926959,
        "direction_boundary": 4.145692,
        "core_momentum": -0.293976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406288
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "direction_boundary": 4.015827,
        "core_momentum": -0.280347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "direction_boundary": 4.115723,
        "core_momentum": -0.300244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402068
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "direction_boundary": 3.995848,
        "core_momentum": -0.266739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "direction_boundary": 4.095744,
        "core_momentum": -0.284623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402486
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 4.085754,
        "core_momentum": -0.300007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401184
      },
      {
        "date": "2024-07-26",
        "close": 2.89,
        "direction_boundary": 4.115723,
        "core_momentum": -0.297815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "direction_boundary": 4.18565,
        "core_momentum": -0.268931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "direction_boundary": 4.255578,
        "core_momentum": -0.287993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 4.215619,
        "core_momentum": -0.2765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "direction_boundary": 4.105734,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250265
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 4.135702,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248663
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 3.965879,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2024-09-13",
        "close": 2.93,
        "direction_boundary": 4.115723,
        "core_momentum": -0.288096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239392
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "direction_boundary": 4.125713,
        "core_momentum": -0.284972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240255
      },
      {
        "date": "2024-09-27",
        "close": 3.23,
        "direction_boundary": 4.145692,
        "core_momentum": -0.220878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27615
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "direction_boundary": 4.115723,
        "core_momentum": -0.154462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295437
      },
      {
        "date": "2024-10-11",
        "close": 3.25,
        "direction_boundary": 4.165671,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303998
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "direction_boundary": 4.165671,
        "core_momentum": -0.215012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275041
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "direction_boundary": 4.115723,
        "core_momentum": -0.164181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283214
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "direction_boundary": 4.175661,
        "core_momentum": -0.190547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271867
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 4.235599,
        "core_momentum": -0.140617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290926
      },
      {
        "date": "2024-11-15",
        "close": 3.51,
        "direction_boundary": 4.215619,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295724
      },
      {
        "date": "2024-11-22",
        "close": 3.52,
        "direction_boundary": 4.365464,
        "core_momentum": -0.193671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291161
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "direction_boundary": 4.325505,
        "core_momentum": -0.14692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296577
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 4.355474,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272195
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 4.19564,
        "core_momentum": -0.084764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269541
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "direction_boundary": 4.315516,
        "core_momentum": -0.154215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280993
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "direction_boundary": 4.235599,
        "core_momentum": -0.211446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311757
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 4.305526,
        "core_momentum": -0.279995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330401
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 4.285547,
        "core_momentum": -0.241637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336227
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "direction_boundary": 4.325505,
        "core_momentum": -0.225524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335588
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "direction_boundary": 3.905941,
        "core_momentum": -0.203777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353501
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 3.93591,
        "core_momentum": -0.21238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344747
      },
      {
        "date": "2025-02-07",
        "close": 3.22,
        "direction_boundary": 3.206668,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348238
      },
      {
        "date": "2025-02-14",
        "close": 3.17,
        "direction_boundary": 3.13674,
        "core_momentum": 0.010603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34906
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "direction_boundary": 3.396471,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346707
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 3.446419,
        "core_momentum": -0.088909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347267
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "direction_boundary": 3.466398,
        "core_momentum": -0.071082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348687
      },
      {
        "date": "2025-03-14",
        "close": 4.06,
        "direction_boundary": 3.606252,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47032
      },
      {
        "date": "2025-03-21",
        "close": 6.39,
        "direction_boundary": 3.586273,
        "core_momentum": 0.781794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771203
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "direction_boundary": 3.586273,
        "core_momentum": 0.854293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766376
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "direction_boundary": 3.656201,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935665
      },
      {
        "date": "2025-04-11",
        "close": 4.37,
        "direction_boundary": 3.496367,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93367
      },
      {
        "date": "2025-04-18",
        "close": 4.64,
        "direction_boundary": 3.186689,
        "core_momentum": 0.456057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936044
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "direction_boundary": 3.226647,
        "core_momentum": 0.369843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938268
      },
      {
        "date": "2025-05-02",
        "close": 4.58,
        "direction_boundary": 3.42644,
        "core_momentum": 0.336664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938077
      },
      {
        "date": "2025-05-09",
        "close": 5.15,
        "direction_boundary": 3.436429,
        "core_momentum": 0.498649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945706
      },
      {
        "date": "2025-05-16",
        "close": 5.29,
        "direction_boundary": 3.456408,
        "core_momentum": 0.530491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943119
      },
      {
        "date": "2025-05-23",
        "close": 4.87,
        "direction_boundary": 3.336533,
        "core_momentum": 0.459599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95288
      },
      {
        "date": "2025-05-30",
        "close": 5.88,
        "direction_boundary": 3.286585,
        "core_momentum": 0.789091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98284
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 3.006875,
        "core_momentum": 0.995427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981371
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "direction_boundary": 2.926959,
        "core_momentum": 1.012327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981576
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 2.89,
        "core_momentum": 0.892734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985278
      },
      {
        "date": "2025-06-27",
        "close": 6.09,
        "direction_boundary": 2.88,
        "core_momentum": 1.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981279
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "direction_boundary": 2.93,
        "core_momentum": 1.317406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977718
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "direction_boundary": 2.93,
        "core_momentum": 1.525597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980548
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "direction_boundary": 2.86,
        "core_momentum": 1.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984294
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 2.89,
        "core_momentum": 1.484429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973981
      },
      {
        "date": "2025-08-01",
        "close": 6.93,
        "direction_boundary": 3.06,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977342
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "direction_boundary": 3.03,
        "core_momentum": 1.478548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979719
      },
      {
        "date": "2025-08-15",
        "close": 8.86,
        "direction_boundary": 3.05,
        "core_momentum": 1.904918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993941
      },
      {
        "date": "2025-08-22",
        "close": 8.68,
        "direction_boundary": 2.97,
        "core_momentum": 1.922559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996214
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "direction_boundary": 2.96,
        "core_momentum": 1.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995065
      },
      {
        "date": "2025-09-05",
        "close": 8.02,
        "direction_boundary": 2.96,
        "core_momentum": 1.709459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008398
      },
      {
        "date": "2025-09-12",
        "close": 8.07,
        "direction_boundary": 2.93,
        "core_momentum": 1.754266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96811
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "direction_boundary": 2.95,
        "core_momentum": 1.633898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7497
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "direction_boundary": 3.23,
        "core_momentum": 1.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755015
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "direction_boundary": 3.48,
        "core_momentum": 1.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53753
      },
      {
        "date": "2025-10-10",
        "close": 7.55,
        "direction_boundary": 3.25,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526966
      },
      {
        "date": "2025-10-17",
        "close": 8.12,
        "direction_boundary": 3.27,
        "core_momentum": 1.48318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529157
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "direction_boundary": 3.44,
        "core_momentum": 1.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519579
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "direction_boundary": 3.38,
        "core_momentum": 1.33432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53314
      },
      {
        "date": "2025-11-07",
        "close": 7.92,
        "direction_boundary": 3.64,
        "core_momentum": 1.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51503
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "direction_boundary": 3.51,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5221
      },
      {
        "date": "2025-11-21",
        "close": 7.14,
        "direction_boundary": 3.52,
        "core_momentum": 1.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513791
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 3.69,
        "core_momentum": 0.96477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448664
      },
      {
        "date": "2025-12-05",
        "close": 7.28,
        "direction_boundary": 3.9,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448347
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "direction_boundary": 3.84,
        "core_momentum": 0.888021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447125
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 3.65,
        "core_momentum": 0.980822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431653
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "direction_boundary": 3.34,
        "core_momentum": 1.446108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438741
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "direction_boundary": 3.1,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443347
      },
      {
        "date": "2026-01-09",
        "close": 10.98,
        "direction_boundary": 3.25,
        "core_momentum": 2.378462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489328
      },
      {
        "date": "2026-01-16",
        "close": 11.34,
        "direction_boundary": 3.35,
        "core_momentum": 2.385075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485398
      },
      {
        "date": "2026-01-23",
        "close": 13.54,
        "direction_boundary": 3.11,
        "core_momentum": 3.353698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532545
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "direction_boundary": 3.1,
        "core_momentum": 3.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531094
      },
      {
        "date": "2026-02-06",
        "close": 20.379999,
        "direction_boundary": 3.22,
        "core_momentum": 5.329192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67041
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "direction_boundary": 3.17,
        "core_momentum": 3.870662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775786
      },
      {
        "date": "2026-02-27",
        "close": 15.71,
        "direction_boundary": 3.18,
        "core_momentum": 3.940252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77347
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "direction_boundary": 3.14,
        "core_momentum": 3.547771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790243
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "direction_boundary": 3.22,
        "core_momentum": 3.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789577
      },
      {
        "date": "2026-03-20",
        "close": 11.93,
        "direction_boundary": 4.06,
        "core_momentum": 1.938424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807632
      },
      {
        "date": "2026-03-27",
        "close": 12.37,
        "direction_boundary": 6.39,
        "core_momentum": 0.935837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804453
      },
      {
        "date": "2026-04-03",
        "close": 12.773141,
        "direction_boundary": 6.65,
        "core_momentum": 0.920773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795332
      },
      {
        "date": "2026-04-10",
        "close": 15.491681,
        "direction_boundary": 4.62,
        "core_momentum": 2.353178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829835
      },
      {
        "date": "2026-04-17",
        "close": 19.04977,
        "direction_boundary": 4.37,
        "core_momentum": 3.359215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865747
      },
      {
        "date": "2026-04-24",
        "close": 19.039776,
        "direction_boundary": 4.64,
        "core_momentum": 3.1034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865418
      },
      {
        "date": "2026-05-01",
        "close": 19.799368,
        "direction_boundary": 4.42,
        "core_momentum": 3.479495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865462
      },
      {
        "date": "2026-05-08",
        "close": 22.098135,
        "direction_boundary": 4.58,
        "core_momentum": 3.82492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860388
      },
      {
        "date": "2026-05-15",
        "close": 19.419573,
        "direction_boundary": 5.15,
        "core_momentum": 2.770791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890699
      },
      {
        "date": "2026-05-22",
        "close": 13.162932,
        "direction_boundary": 5.29,
        "core_momentum": 1.488267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062869
      },
      {
        "date": "2026-05-29",
        "close": 11.293936,
        "direction_boundary": 4.87,
        "core_momentum": 1.319083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085144
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 5.88,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086227
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "direction_boundary": 6.0,
        "core_momentum": 0.695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095686
      },
      {
        "date": "2026-06-19",
        "close": 9.97,
        "direction_boundary": 5.89,
        "core_momentum": 0.692699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096391
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 5.47,
        "core_momentum": 0.764168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097989
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "direction_boundary": 6.09,
        "core_momentum": 0.799672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099037
      },
      {
        "date": "2026-07-10",
        "close": 11.07,
        "direction_boundary": 6.79,
        "core_momentum": 0.630339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088067
      },
      {
        "date": "2026-07-17",
        "close": 7.29,
        "direction_boundary": 7.4,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208329
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 7.18,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206762
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "direction_boundary": 7.18,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177211
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 6.93,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.255578,
        "volume": 55647360
      },
      {
        "date": "2023-08-04",
        "close": 4.215619,
        "volume": 52751471
      },
      {
        "date": "2023-08-11",
        "close": 4.105734,
        "volume": 37615959
      },
      {
        "date": "2023-08-18",
        "close": 4.135702,
        "volume": 36985703
      },
      {
        "date": "2023-08-25",
        "close": 3.965879,
        "volume": 33135176
      },
      {
        "date": "2023-09-01",
        "close": 4.115723,
        "volume": 45693202
      },
      {
        "date": "2023-09-08",
        "close": 4.125713,
        "volume": 32553501
      },
      {
        "date": "2023-09-15",
        "close": 4.145692,
        "volume": 26563972
      },
      {
        "date": "2023-09-22",
        "close": 4.115723,
        "volume": 29117872
      },
      {
        "date": "2023-09-29",
        "close": 4.165671,
        "volume": 53685916
      },
      {
        "date": "2023-10-13",
        "close": 4.165671,
        "volume": 59719945
      },
      {
        "date": "2023-10-20",
        "close": 4.115723,
        "volume": 58455902
      },
      {
        "date": "2023-10-27",
        "close": 4.175661,
        "volume": 54886576
      },
      {
        "date": "2023-11-03",
        "close": 4.235599,
        "volume": 52001462
      },
      {
        "date": "2023-11-10",
        "close": 4.215619,
        "volume": 48852686
      },
      {
        "date": "2023-11-17",
        "close": 4.365464,
        "volume": 94339532
      },
      {
        "date": "2023-11-24",
        "close": 4.325505,
        "volume": 70050932
      },
      {
        "date": "2023-12-01",
        "close": 4.355474,
        "volume": 54477596
      },
      {
        "date": "2023-12-08",
        "close": 4.19564,
        "volume": 54121112
      },
      {
        "date": "2023-12-15",
        "close": 4.315516,
        "volume": 50022614
      },
      {
        "date": "2023-12-22",
        "close": 4.235599,
        "volume": 49884062
      },
      {
        "date": "2023-12-29",
        "close": 4.305526,
        "volume": 51367648
      },
      {
        "date": "2024-01-05",
        "close": 4.285547,
        "volume": 50089348
      },
      {
        "date": "2024-01-12",
        "close": 4.325505,
        "volume": 216546613
      },
      {
        "date": "2024-01-19",
        "close": 3.905941,
        "volume": 110300960
      },
      {
        "date": "2024-01-26",
        "close": 3.93591,
        "volume": 94512869
      },
      {
        "date": "2024-02-02",
        "close": 3.206668,
        "volume": 74097780
      },
      {
        "date": "2024-02-09",
        "close": 3.13674,
        "volume": 97972892
      },
      {
        "date": "2024-02-23",
        "close": 3.396471,
        "volume": 71891637
      },
      {
        "date": "2024-03-01",
        "close": 3.446419,
        "volume": 96883195
      },
      {
        "date": "2024-03-08",
        "close": 3.466398,
        "volume": 62096000
      },
      {
        "date": "2024-03-15",
        "close": 3.606252,
        "volume": 61509186
      },
      {
        "date": "2024-03-22",
        "close": 3.586273,
        "volume": 58945415
      },
      {
        "date": "2024-03-29",
        "close": 3.586273,
        "volume": 47994166
      },
      {
        "date": "2024-04-05",
        "close": 3.656201,
        "volume": 35254294
      },
      {
        "date": "2024-04-12",
        "close": 3.496367,
        "volume": 50537592
      },
      {
        "date": "2024-04-19",
        "close": 3.186689,
        "volume": 85648399
      },
      {
        "date": "2024-04-26",
        "close": 3.226647,
        "volume": 47733650
      },
      {
        "date": "2024-05-03",
        "close": 3.42644,
        "volume": 39649285
      },
      {
        "date": "2024-05-10",
        "close": 3.436429,
        "volume": 69413680
      },
      {
        "date": "2024-05-17",
        "close": 3.456408,
        "volume": 40247433
      },
      {
        "date": "2024-05-24",
        "close": 3.336533,
        "volume": 34233708
      },
      {
        "date": "2024-05-31",
        "close": 3.286585,
        "volume": 31867000
      },
      {
        "date": "2024-06-07",
        "close": 3.006875,
        "volume": 69648280
      },
      {
        "date": "2024-06-14",
        "close": 2.926959,
        "volume": 30096416
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "volume": 36466517
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "volume": 34762845
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "volume": 30845150
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "volume": 32036480
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 22916200
      },
      {
        "date": "2024-07-26",
        "close": 2.89,
        "volume": 33608214
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "volume": 125294766
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "volume": 60695720
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 41887400
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "volume": 66404639
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 39722364
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 47628762
      },
      {
        "date": "2024-09-13",
        "close": 2.93,
        "volume": 28139130
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "volume": 22335575
      },
      {
        "date": "2024-09-27",
        "close": 3.23,
        "volume": 80631303
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "volume": 49095420
      },
      {
        "date": "2024-10-11",
        "close": 3.25,
        "volume": 133505271
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "volume": 75508919
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "volume": 88017909
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "volume": 94170003
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 134726278
      },
      {
        "date": "2024-11-15",
        "close": 3.51,
        "volume": 141608520
      },
      {
        "date": "2024-11-22",
        "close": 3.52,
        "volume": 84948431
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "volume": 88887316
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 111775725
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 103387288
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "volume": 84639702
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "volume": 107249712
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 64274555
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 106429355
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "volume": 134680897
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "volume": 109565274
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 14974300
      },
      {
        "date": "2025-02-07",
        "close": 3.22,
        "volume": 46539452
      },
      {
        "date": "2025-02-14",
        "close": 3.17,
        "volume": 69017574
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "volume": 74298271
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 71411661
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "volume": 81562103
      },
      {
        "date": "2025-03-14",
        "close": 4.06,
        "volume": 189290254
      },
      {
        "date": "2025-03-21",
        "close": 6.39,
        "volume": 862484885
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "volume": 1364112173
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "volume": 717894619
      },
      {
        "date": "2025-04-11",
        "close": 4.37,
        "volume": 663128341
      },
      {
        "date": "2025-04-18",
        "close": 4.64,
        "volume": 440579137
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "volume": 726699286
      },
      {
        "date": "2025-05-02",
        "close": 4.58,
        "volume": 267245131
      },
      {
        "date": "2025-05-09",
        "close": 5.15,
        "volume": 676244002
      },
      {
        "date": "2025-05-16",
        "close": 5.29,
        "volume": 648684874
      },
      {
        "date": "2025-05-23",
        "close": 4.87,
        "volume": 412372637
      },
      {
        "date": "2025-05-30",
        "close": 5.88,
        "volume": 798750608
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 736798650
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "volume": 536311901
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 522139276
      },
      {
        "date": "2025-06-27",
        "close": 6.09,
        "volume": 637593619
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "volume": 846018929
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "volume": 1433065013
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "volume": 667854797
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 641022629
      },
      {
        "date": "2025-08-01",
        "close": 6.93,
        "volume": 379132029
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "volume": 567831252
      },
      {
        "date": "2025-08-15",
        "close": 8.86,
        "volume": 962854812
      },
      {
        "date": "2025-08-22",
        "close": 8.68,
        "volume": 942411316
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "volume": 497154122
      },
      {
        "date": "2025-09-05",
        "close": 8.02,
        "volume": 314560382
      },
      {
        "date": "2025-09-12",
        "close": 8.07,
        "volume": 242360674
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "volume": 242349944
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "volume": 222183957
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "volume": 65190537
      },
      {
        "date": "2025-10-10",
        "close": 7.55,
        "volume": 87098489
      },
      {
        "date": "2025-10-17",
        "close": 8.12,
        "volume": 471468186
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "volume": 623044294
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "volume": 397438154
      },
      {
        "date": "2025-11-07",
        "close": 7.92,
        "volume": 215422753
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "volume": 176807622
      },
      {
        "date": "2025-11-21",
        "close": 7.14,
        "volume": 201950656
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 107440777
      },
      {
        "date": "2025-12-05",
        "close": 7.28,
        "volume": 130084058
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "volume": 150113891
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 200188635
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "volume": 491784074
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "volume": 645126909
      },
      {
        "date": "2026-01-09",
        "close": 10.98,
        "volume": 788911396
      },
      {
        "date": "2026-01-16",
        "close": 11.34,
        "volume": 760225557
      },
      {
        "date": "2026-01-23",
        "close": 13.54,
        "volume": 794064279
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "volume": 1478581517
      },
      {
        "date": "2026-02-06",
        "close": 20.379999,
        "volume": 1315397197
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "volume": 1178353766
      },
      {
        "date": "2026-02-27",
        "close": 15.71,
        "volume": 972770097
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "volume": 572568704
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "volume": 327005159
      },
      {
        "date": "2026-03-20",
        "close": 11.93,
        "volume": 738556259
      },
      {
        "date": "2026-03-27",
        "close": 12.37,
        "volume": 509565945
      },
      {
        "date": "2026-04-03",
        "close": 12.773141,
        "volume": 1026749623
      },
      {
        "date": "2026-04-10",
        "close": 15.491681,
        "volume": 875859170
      },
      {
        "date": "2026-04-17",
        "close": 19.04977,
        "volume": 1360604640
      },
      {
        "date": "2026-04-24",
        "close": 19.039776,
        "volume": 1318419838
      },
      {
        "date": "2026-05-01",
        "close": 19.799368,
        "volume": 768131834
      },
      {
        "date": "2026-05-08",
        "close": 22.098135,
        "volume": 822872363
      },
      {
        "date": "2026-05-15",
        "close": 19.419573,
        "volume": 1043608673
      },
      {
        "date": "2026-05-22",
        "close": 13.162932,
        "volume": 937182799
      },
      {
        "date": "2026-05-29",
        "close": 11.293936,
        "volume": 676229643
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 88976268
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "volume": 92210802
      },
      {
        "date": "2026-06-19",
        "close": 9.97,
        "volume": 256906119
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 103069519
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "volume": 178526483
      },
      {
        "date": "2026-07-10",
        "close": 11.07,
        "volume": 713923646
      },
      {
        "date": "2026-07-17",
        "close": 7.29,
        "volume": 640419642
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 391838483
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "volume": 331468126
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 302079236
      }
    ],
    "sharemaestro_context": {
      "trend": 13.294944,
      "fair_value": 6.32589,
      "market_activity": -23.794333,
      "market_dynamics": -1.221873,
      "relative_strength": -25.8839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001214,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": -0.004157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035138,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.018897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028823,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.007229
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016509
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.009324
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.206337
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015528
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.726601
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.039781
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.135431
      }
    ]
  }
}