{
  "ticker": {
    "uuid": "649d5133-f0dd-45ff-b0b4-52301a904245",
    "symbol": "NESF",
    "name": "NextEnergy Solar Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.508,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.651057,
    "boundary_margin": -0.21973,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277657,
    "volatility_stability": 0.777,
    "risk_context": 0.3602,
    "current_regime": {
      "move": -0.18491,
      "interruption": 0.201008,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.241,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.610557,
        "direction_boundary": 0.778292,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2023-08-25",
        "close": 0.60561,
        "direction_boundary": 0.791395,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156944
      },
      {
        "date": "2023-09-01",
        "close": 0.62469,
        "direction_boundary": 0.797946,
        "core_momentum": -0.217127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2023-09-08",
        "close": 0.612677,
        "direction_boundary": 0.776982,
        "core_momentum": -0.211466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2023-09-15",
        "close": 0.61833,
        "direction_boundary": 0.786154,
        "core_momentum": -0.213475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2023-09-22",
        "close": 0.625397,
        "direction_boundary": 0.762569,
        "core_momentum": -0.179881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      },
      {
        "date": "2023-09-29",
        "close": 0.609144,
        "direction_boundary": 0.727192,
        "core_momentum": -0.162334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2023-10-06",
        "close": 0.58441,
        "direction_boundary": 0.718021,
        "core_momentum": -0.186082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2023-10-13",
        "close": 0.558264,
        "direction_boundary": 0.687885,
        "core_momentum": -0.188434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2023-10-20",
        "close": 0.551197,
        "direction_boundary": 0.681334,
        "core_momentum": -0.191003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2023-10-27",
        "close": 0.582997,
        "direction_boundary": 0.708849,
        "core_momentum": -0.177544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200136
      },
      {
        "date": "2023-11-03",
        "close": 0.58017,
        "direction_boundary": 0.677403,
        "core_momentum": -0.143538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2023-11-10",
        "close": 0.60137,
        "direction_boundary": 0.71278,
        "core_momentum": -0.156303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2023-11-17",
        "close": 0.629753,
        "direction_boundary": 0.740198,
        "core_momentum": -0.14921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206593
      },
      {
        "date": "2023-11-24",
        "close": 0.621067,
        "direction_boundary": 0.757536,
        "core_momentum": -0.180149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205938
      },
      {
        "date": "2023-12-01",
        "close": 0.62541,
        "direction_boundary": 0.73753,
        "core_momentum": -0.152021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204165
      },
      {
        "date": "2023-12-08",
        "close": 0.618172,
        "direction_boundary": 0.729528,
        "core_momentum": -0.152641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203511
      },
      {
        "date": "2023-12-15",
        "close": 0.618896,
        "direction_boundary": 0.721526,
        "core_momentum": -0.14224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198548
      },
      {
        "date": "2023-12-22",
        "close": 0.648574,
        "direction_boundary": 0.736197,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209105
      },
      {
        "date": "2023-12-29",
        "close": 0.668842,
        "direction_boundary": 0.741531,
        "core_momentum": -0.098026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207179
      },
      {
        "date": "2024-01-05",
        "close": 0.656536,
        "direction_boundary": 0.7482,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206607
      },
      {
        "date": "2024-01-12",
        "close": 0.651469,
        "direction_boundary": 0.746866,
        "core_momentum": -0.12773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206462
      },
      {
        "date": "2024-01-19",
        "close": 0.636992,
        "direction_boundary": 0.740198,
        "core_momentum": -0.13943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204026
      },
      {
        "date": "2024-01-26",
        "close": 0.629753,
        "direction_boundary": 0.744199,
        "core_momentum": -0.153784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200916
      },
      {
        "date": "2024-02-02",
        "close": 0.605866,
        "direction_boundary": 0.741531,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20743
      },
      {
        "date": "2024-02-09",
        "close": 0.564607,
        "direction_boundary": 0.736197,
        "core_momentum": -0.233076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2024-02-16",
        "close": 0.548365,
        "direction_boundary": 0.739338,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2024-02-23",
        "close": 0.559526,
        "direction_boundary": 0.731199,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2024-03-01",
        "close": 0.561758,
        "direction_boundary": 0.724416,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2024-03-08",
        "close": 0.56399,
        "direction_boundary": 0.709493,
        "core_momentum": -0.20508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2024-03-15",
        "close": 0.547621,
        "direction_boundary": 0.709493,
        "core_momentum": -0.228152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2024-03-22",
        "close": 0.534972,
        "direction_boundary": 0.71085,
        "core_momentum": -0.247419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2024-03-29",
        "close": 0.531996,
        "direction_boundary": 0.71085,
        "core_momentum": -0.251606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2024-04-05",
        "close": 0.524555,
        "direction_boundary": 0.712207,
        "core_momentum": -0.26348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2024-04-12",
        "close": 0.537204,
        "direction_boundary": 0.720346,
        "core_momentum": -0.254242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2024-04-19",
        "close": 0.542413,
        "direction_boundary": 0.723059,
        "core_momentum": -0.249836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2024-04-26",
        "close": 0.55655,
        "direction_boundary": 0.735268,
        "core_momentum": -0.243065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2024-05-03",
        "close": 0.561758,
        "direction_boundary": 0.729842,
        "core_momentum": -0.230302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2024-05-10",
        "close": 0.569942,
        "direction_boundary": 0.693214,
        "core_momentum": -0.177827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187599
      },
      {
        "date": "2024-05-17",
        "close": 0.578871,
        "direction_boundary": 0.714116,
        "core_momentum": -0.189388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176348
      },
      {
        "date": "2024-05-24",
        "close": 0.555292,
        "direction_boundary": 0.700303,
        "core_momentum": -0.207069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2024-05-31",
        "close": 0.550703,
        "direction_boundary": 0.712734,
        "core_momentum": -0.227337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2024-06-07",
        "close": 0.563705,
        "direction_boundary": 0.718259,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2024-06-14",
        "close": 0.572119,
        "direction_boundary": 0.692015,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188514
      },
      {
        "date": "2024-06-21",
        "close": 0.589711,
        "direction_boundary": 0.677512,
        "core_momentum": -0.129593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181006
      },
      {
        "date": "2024-06-28",
        "close": 0.621835,
        "direction_boundary": 0.652649,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191791
      },
      {
        "date": "2024-07-05",
        "close": 0.623365,
        "direction_boundary": 0.638836,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190547
      },
      {
        "date": "2024-07-12",
        "close": 0.632543,
        "direction_boundary": 0.645743,
        "core_momentum": -0.020442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191716
      },
      {
        "date": "2024-07-19",
        "close": 0.631013,
        "direction_boundary": 0.665771,
        "core_momentum": -0.052207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189253
      },
      {
        "date": "2024-07-26",
        "close": 0.637132,
        "direction_boundary": 0.647124,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189046
      },
      {
        "date": "2024-08-02",
        "close": 0.628719,
        "direction_boundary": 0.649196,
        "core_momentum": -0.031542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181676
      },
      {
        "date": "2024-08-09",
        "close": 0.632543,
        "direction_boundary": 0.64298,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149142
      },
      {
        "date": "2024-08-16",
        "close": 0.631699,
        "direction_boundary": 0.610557,
        "core_momentum": 0.034627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141409
      },
      {
        "date": "2024-08-23",
        "close": 0.636407,
        "direction_boundary": 0.60561,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2024-08-30",
        "close": 0.63013,
        "direction_boundary": 0.62469,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141366
      },
      {
        "date": "2024-09-06",
        "close": 0.626991,
        "direction_boundary": 0.612677,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2024-09-13",
        "close": 0.626206,
        "direction_boundary": 0.61833,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2024-09-20",
        "close": 0.619928,
        "direction_boundary": 0.625397,
        "core_momentum": -0.008745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129327
      },
      {
        "date": "2024-09-27",
        "close": 0.619143,
        "direction_boundary": 0.609144,
        "core_momentum": 0.016415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128714
      },
      {
        "date": "2024-10-04",
        "close": 0.621498,
        "direction_boundary": 0.58441,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125528
      },
      {
        "date": "2024-10-11",
        "close": 0.602664,
        "direction_boundary": 0.558264,
        "core_momentum": 0.079532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133083
      },
      {
        "date": "2024-10-18",
        "close": 0.606588,
        "direction_boundary": 0.551197,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132906
      },
      {
        "date": "2024-10-25",
        "close": 0.612866,
        "direction_boundary": 0.582997,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129612
      },
      {
        "date": "2024-11-01",
        "close": 0.584616,
        "direction_boundary": 0.58017,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147215
      },
      {
        "date": "2024-11-08",
        "close": 0.585401,
        "direction_boundary": 0.60137,
        "core_momentum": -0.026554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14603
      },
      {
        "date": "2024-11-15",
        "close": 0.584097,
        "direction_boundary": 0.629753,
        "core_momentum": -0.072498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144569
      },
      {
        "date": "2024-11-22",
        "close": 0.569555,
        "direction_boundary": 0.621067,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136636
      },
      {
        "date": "2024-11-29",
        "close": 0.558245,
        "direction_boundary": 0.62541,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139182
      },
      {
        "date": "2024-12-06",
        "close": 0.5639,
        "direction_boundary": 0.618172,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136014
      },
      {
        "date": "2024-12-13",
        "close": 0.535624,
        "direction_boundary": 0.618896,
        "core_momentum": -0.134549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151723
      },
      {
        "date": "2024-12-20",
        "close": 0.521083,
        "direction_boundary": 0.648574,
        "core_momentum": -0.196571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2024-12-27",
        "close": 0.527546,
        "direction_boundary": 0.668842,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2025-01-03",
        "close": 0.533201,
        "direction_boundary": 0.656536,
        "core_momentum": -0.187857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126685
      },
      {
        "date": "2025-01-10",
        "close": 0.491191,
        "direction_boundary": 0.651469,
        "core_momentum": -0.246026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-01-17",
        "close": 0.525122,
        "direction_boundary": 0.636992,
        "core_momentum": -0.175622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193094
      },
      {
        "date": "2025-01-24",
        "close": 0.524314,
        "direction_boundary": 0.629753,
        "core_momentum": -0.167429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191776
      },
      {
        "date": "2025-01-31",
        "close": 0.528353,
        "direction_boundary": 0.605866,
        "core_momentum": -0.127938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19271
      },
      {
        "date": "2025-02-07",
        "close": 0.558245,
        "direction_boundary": 0.564607,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2025-02-14",
        "close": 0.553405,
        "direction_boundary": 0.548365,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210354
      },
      {
        "date": "2025-02-21",
        "close": 0.54757,
        "direction_boundary": 0.559526,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209694
      },
      {
        "date": "2025-02-28",
        "close": 0.560905,
        "direction_boundary": 0.561758,
        "core_momentum": -0.001518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213612
      },
      {
        "date": "2025-03-07",
        "close": 0.557572,
        "direction_boundary": 0.56399,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2025-03-14",
        "close": 0.583408,
        "direction_boundary": 0.547621,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224516
      },
      {
        "date": "2025-03-21",
        "close": 0.568406,
        "direction_boundary": 0.534972,
        "core_momentum": 0.062497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226645
      },
      {
        "date": "2025-03-28",
        "close": 0.563406,
        "direction_boundary": 0.531996,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22675
      },
      {
        "date": "2025-04-04",
        "close": 0.54757,
        "direction_boundary": 0.524555,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229049
      },
      {
        "date": "2025-04-11",
        "close": 0.557572,
        "direction_boundary": 0.537204,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22802
      },
      {
        "date": "2025-04-18",
        "close": 0.586742,
        "direction_boundary": 0.542413,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23977
      },
      {
        "date": "2025-04-25",
        "close": 0.584242,
        "direction_boundary": 0.55655,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239214
      },
      {
        "date": "2025-05-02",
        "close": 0.597577,
        "direction_boundary": 0.561758,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232222
      },
      {
        "date": "2025-05-09",
        "close": 0.59341,
        "direction_boundary": 0.569942,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232474
      },
      {
        "date": "2025-05-16",
        "close": 0.566739,
        "direction_boundary": 0.578871,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241263
      },
      {
        "date": "2025-05-23",
        "close": 0.570213,
        "direction_boundary": 0.555292,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238917
      },
      {
        "date": "2025-05-30",
        "close": 0.564192,
        "direction_boundary": 0.550703,
        "core_momentum": 0.024494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237683
      },
      {
        "date": "2025-06-06",
        "close": 0.610635,
        "direction_boundary": 0.563705,
        "core_momentum": 0.083253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261393
      },
      {
        "date": "2025-06-13",
        "close": 0.603755,
        "direction_boundary": 0.572119,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250349
      },
      {
        "date": "2025-06-20",
        "close": 0.618375,
        "direction_boundary": 0.589711,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247292
      },
      {
        "date": "2025-06-27",
        "close": 0.632136,
        "direction_boundary": 0.621835,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248105
      },
      {
        "date": "2025-07-04",
        "close": 0.631276,
        "direction_boundary": 0.623365,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2025-07-11",
        "close": 0.630416,
        "direction_boundary": 0.632543,
        "core_momentum": -0.003363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213525
      },
      {
        "date": "2025-07-18",
        "close": 0.641597,
        "direction_boundary": 0.631013,
        "core_momentum": 0.016773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2025-07-25",
        "close": 0.652777,
        "direction_boundary": 0.637132,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2025-08-01",
        "close": 0.640737,
        "direction_boundary": 0.628719,
        "core_momentum": 0.019115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200958
      },
      {
        "date": "2025-08-08",
        "close": 0.651057,
        "direction_boundary": 0.632543,
        "core_momentum": 0.029269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2025-08-15",
        "close": 0.666562,
        "direction_boundary": 0.631699,
        "core_momentum": 0.055189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189715
      },
      {
        "date": "2025-08-22",
        "close": 0.623244,
        "direction_boundary": 0.636407,
        "core_momentum": -0.020683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214875
      },
      {
        "date": "2025-08-29",
        "close": 0.591419,
        "direction_boundary": 0.63013,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227114
      },
      {
        "date": "2025-09-05",
        "close": 0.591419,
        "direction_boundary": 0.626991,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226844
      },
      {
        "date": "2025-09-12",
        "close": 0.580811,
        "direction_boundary": 0.626206,
        "core_momentum": -0.072492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219718
      },
      {
        "date": "2025-09-19",
        "close": 0.555174,
        "direction_boundary": 0.619928,
        "core_momentum": -0.104454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225728
      },
      {
        "date": "2025-09-26",
        "close": 0.556058,
        "direction_boundary": 0.619143,
        "core_momentum": -0.101891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225459
      },
      {
        "date": "2025-10-03",
        "close": 0.552522,
        "direction_boundary": 0.621498,
        "core_momentum": -0.110983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222023
      },
      {
        "date": "2025-10-10",
        "close": 0.530421,
        "direction_boundary": 0.602664,
        "core_momentum": -0.119873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227567
      },
      {
        "date": "2025-10-17",
        "close": 0.537493,
        "direction_boundary": 0.606588,
        "core_momentum": -0.113908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215725
      },
      {
        "date": "2025-10-24",
        "close": 0.542797,
        "direction_boundary": 0.612866,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216491
      },
      {
        "date": "2025-10-31",
        "close": 0.544565,
        "direction_boundary": 0.584616,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213597
      },
      {
        "date": "2025-11-07",
        "close": 0.518044,
        "direction_boundary": 0.585401,
        "core_momentum": -0.115061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22306
      },
      {
        "date": "2025-11-14",
        "close": 0.505526,
        "direction_boundary": 0.584097,
        "core_momentum": -0.134517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2025-11-21",
        "close": 0.476167,
        "direction_boundary": 0.569555,
        "core_momentum": -0.163967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229625
      },
      {
        "date": "2025-11-28",
        "close": 0.472497,
        "direction_boundary": 0.558245,
        "core_momentum": -0.153603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2025-12-05",
        "close": 0.500938,
        "direction_boundary": 0.5639,
        "core_momentum": -0.111655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2025-12-12",
        "close": 0.463322,
        "direction_boundary": 0.535624,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2025-12-19",
        "close": 0.459652,
        "direction_boundary": 0.521083,
        "core_momentum": -0.117891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231478
      },
      {
        "date": "2025-12-26",
        "close": 0.458735,
        "direction_boundary": 0.527546,
        "core_momentum": -0.130436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2026-01-02",
        "close": 0.462405,
        "direction_boundary": 0.533201,
        "core_momentum": -0.132775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2026-01-09",
        "close": 0.456441,
        "direction_boundary": 0.491191,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2026-01-16",
        "close": 0.45323,
        "direction_boundary": 0.525122,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223686
      },
      {
        "date": "2026-01-23",
        "close": 0.450477,
        "direction_boundary": 0.524314,
        "core_momentum": -0.140826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219594
      },
      {
        "date": "2026-01-30",
        "close": 0.472497,
        "direction_boundary": 0.528353,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2026-02-06",
        "close": 0.489929,
        "direction_boundary": 0.558245,
        "core_momentum": -0.122376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2026-02-13",
        "close": 0.486401,
        "direction_boundary": 0.553405,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23694
      },
      {
        "date": "2026-02-20",
        "close": 0.474003,
        "direction_boundary": 0.54757,
        "core_momentum": -0.134352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2026-02-27",
        "close": 0.493077,
        "direction_boundary": 0.560905,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226176
      },
      {
        "date": "2026-03-06",
        "close": 0.500707,
        "direction_boundary": 0.557572,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2026-03-13",
        "close": 0.432516,
        "direction_boundary": 0.583408,
        "core_momentum": -0.258639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2026-03-20",
        "close": 0.426793,
        "direction_boundary": 0.568406,
        "core_momentum": -0.249141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2026-03-27",
        "close": 0.42584,
        "direction_boundary": 0.563406,
        "core_momentum": -0.244169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295281
      },
      {
        "date": "2026-04-03",
        "close": 0.422978,
        "direction_boundary": 0.54757,
        "core_momentum": -0.227536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2026-04-10",
        "close": 0.438715,
        "direction_boundary": 0.557572,
        "core_momentum": -0.213169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298732
      },
      {
        "date": "2026-04-17",
        "close": 0.436807,
        "direction_boundary": 0.586742,
        "core_momentum": -0.255538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2026-04-24",
        "close": 0.440146,
        "direction_boundary": 0.584242,
        "core_momentum": -0.246638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2026-05-01",
        "close": 0.450637,
        "direction_boundary": 0.597577,
        "core_momentum": -0.245893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299924
      },
      {
        "date": "2026-05-08",
        "close": 0.441576,
        "direction_boundary": 0.59341,
        "core_momentum": -0.255867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29426
      },
      {
        "date": "2026-05-15",
        "close": 0.4425,
        "direction_boundary": 0.566739,
        "core_momentum": -0.219217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2026-05-22",
        "close": 0.442,
        "direction_boundary": 0.570213,
        "core_momentum": -0.224851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2026-05-29",
        "close": 0.4525,
        "direction_boundary": 0.564192,
        "core_momentum": -0.197968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284684
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.610635,
        "core_momentum": -0.230309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27735
      },
      {
        "date": "2026-06-12",
        "close": 0.476,
        "direction_boundary": 0.603755,
        "core_momentum": -0.211601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255567
      },
      {
        "date": "2026-06-19",
        "close": 0.472,
        "direction_boundary": 0.618375,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255602
      },
      {
        "date": "2026-06-26",
        "close": 0.459,
        "direction_boundary": 0.632136,
        "core_momentum": -0.27389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258725
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "direction_boundary": 0.631276,
        "core_momentum": -0.263397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259127
      },
      {
        "date": "2026-07-10",
        "close": 0.4655,
        "direction_boundary": 0.630416,
        "core_momentum": -0.261599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258427
      },
      {
        "date": "2026-07-17",
        "close": 0.505,
        "direction_boundary": 0.641597,
        "core_momentum": -0.212902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281215
      },
      {
        "date": "2026-07-24",
        "close": 0.501,
        "direction_boundary": 0.652777,
        "core_momentum": -0.23251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281362
      },
      {
        "date": "2026-07-31",
        "close": 0.4885,
        "direction_boundary": 0.640737,
        "core_momentum": -0.237597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276894
      },
      {
        "date": "2026-08-07",
        "close": 0.508,
        "direction_boundary": 0.651057,
        "core_momentum": -0.21973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.610557,
        "volume": 7183034
      },
      {
        "date": "2023-08-25",
        "close": 0.60561,
        "volume": 6228838
      },
      {
        "date": "2023-09-01",
        "close": 0.62469,
        "volume": 2891226
      },
      {
        "date": "2023-09-08",
        "close": 0.612677,
        "volume": 3453823
      },
      {
        "date": "2023-09-15",
        "close": 0.61833,
        "volume": 6012421
      },
      {
        "date": "2023-09-22",
        "close": 0.625397,
        "volume": 2629974
      },
      {
        "date": "2023-09-29",
        "close": 0.609144,
        "volume": 4391670
      },
      {
        "date": "2023-10-06",
        "close": 0.58441,
        "volume": 5141028
      },
      {
        "date": "2023-10-13",
        "close": 0.558264,
        "volume": 3623253
      },
      {
        "date": "2023-10-20",
        "close": 0.551197,
        "volume": 6436781
      },
      {
        "date": "2023-10-27",
        "close": 0.582997,
        "volume": 7574333
      },
      {
        "date": "2023-11-03",
        "close": 0.58017,
        "volume": 8412458
      },
      {
        "date": "2023-11-10",
        "close": 0.60137,
        "volume": 5300901
      },
      {
        "date": "2023-11-17",
        "close": 0.629753,
        "volume": 6203049
      },
      {
        "date": "2023-11-24",
        "close": 0.621067,
        "volume": 3686506
      },
      {
        "date": "2023-12-01",
        "close": 0.62541,
        "volume": 2427430
      },
      {
        "date": "2023-12-08",
        "close": 0.618172,
        "volume": 2058849
      },
      {
        "date": "2023-12-15",
        "close": 0.618896,
        "volume": 4372029
      },
      {
        "date": "2023-12-22",
        "close": 0.648574,
        "volume": 8929622
      },
      {
        "date": "2023-12-29",
        "close": 0.668842,
        "volume": 5539112
      },
      {
        "date": "2024-01-05",
        "close": 0.656536,
        "volume": 3945108
      },
      {
        "date": "2024-01-12",
        "close": 0.651469,
        "volume": 3436599
      },
      {
        "date": "2024-01-19",
        "close": 0.636992,
        "volume": 3512971
      },
      {
        "date": "2024-01-26",
        "close": 0.629753,
        "volume": 3534665
      },
      {
        "date": "2024-02-02",
        "close": 0.605866,
        "volume": 6203607
      },
      {
        "date": "2024-02-09",
        "close": 0.564607,
        "volume": 10431440
      },
      {
        "date": "2024-02-16",
        "close": 0.548365,
        "volume": 11227618
      },
      {
        "date": "2024-02-23",
        "close": 0.559526,
        "volume": 7626394
      },
      {
        "date": "2024-03-01",
        "close": 0.561758,
        "volume": 9424996
      },
      {
        "date": "2024-03-08",
        "close": 0.56399,
        "volume": 5671418
      },
      {
        "date": "2024-03-15",
        "close": 0.547621,
        "volume": 6565802
      },
      {
        "date": "2024-03-22",
        "close": 0.534972,
        "volume": 6447498
      },
      {
        "date": "2024-03-29",
        "close": 0.531996,
        "volume": 6622650
      },
      {
        "date": "2024-04-05",
        "close": 0.524555,
        "volume": 4545450
      },
      {
        "date": "2024-04-12",
        "close": 0.537204,
        "volume": 8053465
      },
      {
        "date": "2024-04-19",
        "close": 0.542413,
        "volume": 7175405
      },
      {
        "date": "2024-04-26",
        "close": 0.55655,
        "volume": 12537617
      },
      {
        "date": "2024-05-03",
        "close": 0.561758,
        "volume": 9510539
      },
      {
        "date": "2024-05-10",
        "close": 0.569942,
        "volume": 19282622
      },
      {
        "date": "2024-05-17",
        "close": 0.578871,
        "volume": 9086203
      },
      {
        "date": "2024-05-24",
        "close": 0.555292,
        "volume": 11410304
      },
      {
        "date": "2024-05-31",
        "close": 0.550703,
        "volume": 9216003
      },
      {
        "date": "2024-06-07",
        "close": 0.563705,
        "volume": 7826722
      },
      {
        "date": "2024-06-14",
        "close": 0.572119,
        "volume": 10192359
      },
      {
        "date": "2024-06-21",
        "close": 0.589711,
        "volume": 11368130
      },
      {
        "date": "2024-06-28",
        "close": 0.621835,
        "volume": 14135667
      },
      {
        "date": "2024-07-05",
        "close": 0.623365,
        "volume": 8069520
      },
      {
        "date": "2024-07-12",
        "close": 0.632543,
        "volume": 8148632
      },
      {
        "date": "2024-07-19",
        "close": 0.631013,
        "volume": 6585371
      },
      {
        "date": "2024-07-26",
        "close": 0.637132,
        "volume": 6062998
      },
      {
        "date": "2024-08-02",
        "close": 0.628719,
        "volume": 8037234
      },
      {
        "date": "2024-08-09",
        "close": 0.632543,
        "volume": 6437145
      },
      {
        "date": "2024-08-16",
        "close": 0.631699,
        "volume": 9048597
      },
      {
        "date": "2024-08-23",
        "close": 0.636407,
        "volume": 4277048
      },
      {
        "date": "2024-08-30",
        "close": 0.63013,
        "volume": 5457595
      },
      {
        "date": "2024-09-06",
        "close": 0.626991,
        "volume": 4368886
      },
      {
        "date": "2024-09-13",
        "close": 0.626206,
        "volume": 3452341
      },
      {
        "date": "2024-09-20",
        "close": 0.619928,
        "volume": 8426861
      },
      {
        "date": "2024-09-27",
        "close": 0.619143,
        "volume": 8824184
      },
      {
        "date": "2024-10-04",
        "close": 0.621498,
        "volume": 6287485
      },
      {
        "date": "2024-10-11",
        "close": 0.602664,
        "volume": 9391290
      },
      {
        "date": "2024-10-18",
        "close": 0.606588,
        "volume": 9608288
      },
      {
        "date": "2024-10-25",
        "close": 0.612866,
        "volume": 7308273
      },
      {
        "date": "2024-11-01",
        "close": 0.584616,
        "volume": 9507507
      },
      {
        "date": "2024-11-08",
        "close": 0.585401,
        "volume": 10344383
      },
      {
        "date": "2024-11-15",
        "close": 0.584097,
        "volume": 10647766
      },
      {
        "date": "2024-11-22",
        "close": 0.569555,
        "volume": 12029779
      },
      {
        "date": "2024-11-29",
        "close": 0.558245,
        "volume": 16164185
      },
      {
        "date": "2024-12-06",
        "close": 0.5639,
        "volume": 14427697
      },
      {
        "date": "2024-12-13",
        "close": 0.535624,
        "volume": 9807468
      },
      {
        "date": "2024-12-20",
        "close": 0.521083,
        "volume": 12970168
      },
      {
        "date": "2024-12-27",
        "close": 0.527546,
        "volume": 3531780
      },
      {
        "date": "2025-01-03",
        "close": 0.533201,
        "volume": 4723618
      },
      {
        "date": "2025-01-10",
        "close": 0.491191,
        "volume": 11072495
      },
      {
        "date": "2025-01-17",
        "close": 0.525122,
        "volume": 10772728
      },
      {
        "date": "2025-01-24",
        "close": 0.524314,
        "volume": 8962116
      },
      {
        "date": "2025-01-31",
        "close": 0.528353,
        "volume": 10626295
      },
      {
        "date": "2025-02-07",
        "close": 0.558245,
        "volume": 8892617
      },
      {
        "date": "2025-02-14",
        "close": 0.553405,
        "volume": 10238895
      },
      {
        "date": "2025-02-21",
        "close": 0.54757,
        "volume": 6325541
      },
      {
        "date": "2025-02-28",
        "close": 0.560905,
        "volume": 5338318
      },
      {
        "date": "2025-03-07",
        "close": 0.557572,
        "volume": 6879500
      },
      {
        "date": "2025-03-14",
        "close": 0.583408,
        "volume": 5174657
      },
      {
        "date": "2025-03-21",
        "close": 0.568406,
        "volume": 8088807
      },
      {
        "date": "2025-03-28",
        "close": 0.563406,
        "volume": 6721979
      },
      {
        "date": "2025-04-04",
        "close": 0.54757,
        "volume": 8367151
      },
      {
        "date": "2025-04-11",
        "close": 0.557572,
        "volume": 11488837
      },
      {
        "date": "2025-04-18",
        "close": 0.586742,
        "volume": 6142782
      },
      {
        "date": "2025-04-25",
        "close": 0.584242,
        "volume": 6984953
      },
      {
        "date": "2025-05-02",
        "close": 0.597577,
        "volume": 7388158
      },
      {
        "date": "2025-05-09",
        "close": 0.59341,
        "volume": 6017964
      },
      {
        "date": "2025-05-16",
        "close": 0.566739,
        "volume": 10861828
      },
      {
        "date": "2025-05-23",
        "close": 0.570213,
        "volume": 12143306
      },
      {
        "date": "2025-05-30",
        "close": 0.564192,
        "volume": 6260087
      },
      {
        "date": "2025-06-06",
        "close": 0.610635,
        "volume": 10696060
      },
      {
        "date": "2025-06-13",
        "close": 0.603755,
        "volume": 7286493
      },
      {
        "date": "2025-06-20",
        "close": 0.618375,
        "volume": 11705163
      },
      {
        "date": "2025-06-27",
        "close": 0.632136,
        "volume": 12203641
      },
      {
        "date": "2025-07-04",
        "close": 0.631276,
        "volume": 14531211
      },
      {
        "date": "2025-07-11",
        "close": 0.630416,
        "volume": 7526963
      },
      {
        "date": "2025-07-18",
        "close": 0.641597,
        "volume": 16334482
      },
      {
        "date": "2025-07-25",
        "close": 0.652777,
        "volume": 7004883
      },
      {
        "date": "2025-08-01",
        "close": 0.640737,
        "volume": 6589811
      },
      {
        "date": "2025-08-08",
        "close": 0.651057,
        "volume": 8635358
      },
      {
        "date": "2025-08-15",
        "close": 0.666562,
        "volume": 8733358
      },
      {
        "date": "2025-08-22",
        "close": 0.623244,
        "volume": 10996380
      },
      {
        "date": "2025-08-29",
        "close": 0.591419,
        "volume": 7194067
      },
      {
        "date": "2025-09-05",
        "close": 0.591419,
        "volume": 7682193
      },
      {
        "date": "2025-09-12",
        "close": 0.580811,
        "volume": 5128675
      },
      {
        "date": "2025-09-19",
        "close": 0.555174,
        "volume": 16470300
      },
      {
        "date": "2025-09-26",
        "close": 0.556058,
        "volume": 5252973
      },
      {
        "date": "2025-10-03",
        "close": 0.552522,
        "volume": 11339676
      },
      {
        "date": "2025-10-10",
        "close": 0.530421,
        "volume": 13074135
      },
      {
        "date": "2025-10-17",
        "close": 0.537493,
        "volume": 6745360
      },
      {
        "date": "2025-10-24",
        "close": 0.542797,
        "volume": 9343888
      },
      {
        "date": "2025-10-31",
        "close": 0.544565,
        "volume": 6982701
      },
      {
        "date": "2025-11-07",
        "close": 0.518044,
        "volume": 16000364
      },
      {
        "date": "2025-11-14",
        "close": 0.505526,
        "volume": 19116638
      },
      {
        "date": "2025-11-21",
        "close": 0.476167,
        "volume": 12331938
      },
      {
        "date": "2025-11-28",
        "close": 0.472497,
        "volume": 20777455
      },
      {
        "date": "2025-12-05",
        "close": 0.500938,
        "volume": 11868609
      },
      {
        "date": "2025-12-12",
        "close": 0.463322,
        "volume": 22810762
      },
      {
        "date": "2025-12-19",
        "close": 0.459652,
        "volume": 7932793
      },
      {
        "date": "2025-12-26",
        "close": 0.458735,
        "volume": 4906383
      },
      {
        "date": "2026-01-02",
        "close": 0.462405,
        "volume": 7629040
      },
      {
        "date": "2026-01-09",
        "close": 0.456441,
        "volume": 11986698
      },
      {
        "date": "2026-01-16",
        "close": 0.45323,
        "volume": 12662191
      },
      {
        "date": "2026-01-23",
        "close": 0.450477,
        "volume": 11405346
      },
      {
        "date": "2026-01-30",
        "close": 0.472497,
        "volume": 14521211
      },
      {
        "date": "2026-02-06",
        "close": 0.489929,
        "volume": 15783179
      },
      {
        "date": "2026-02-13",
        "close": 0.486401,
        "volume": 24832863
      },
      {
        "date": "2026-02-20",
        "close": 0.474003,
        "volume": 12718972
      },
      {
        "date": "2026-02-27",
        "close": 0.493077,
        "volume": 7425797
      },
      {
        "date": "2026-03-06",
        "close": 0.500707,
        "volume": 10109626
      },
      {
        "date": "2026-03-13",
        "close": 0.432516,
        "volume": 39124218
      },
      {
        "date": "2026-03-20",
        "close": 0.426793,
        "volume": 13199799
      },
      {
        "date": "2026-03-27",
        "close": 0.42584,
        "volume": 9896345
      },
      {
        "date": "2026-04-03",
        "close": 0.422978,
        "volume": 7717815
      },
      {
        "date": "2026-04-10",
        "close": 0.438715,
        "volume": 8013492
      },
      {
        "date": "2026-04-17",
        "close": 0.436807,
        "volume": 11222585
      },
      {
        "date": "2026-04-24",
        "close": 0.440146,
        "volume": 10288597
      },
      {
        "date": "2026-05-01",
        "close": 0.450637,
        "volume": 5120168
      },
      {
        "date": "2026-05-08",
        "close": 0.441576,
        "volume": 9264875
      },
      {
        "date": "2026-05-15",
        "close": 0.4425,
        "volume": 11805926
      },
      {
        "date": "2026-05-22",
        "close": 0.442,
        "volume": 5959869
      },
      {
        "date": "2026-05-29",
        "close": 0.4525,
        "volume": 6382475
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 16883360
      },
      {
        "date": "2026-06-12",
        "close": 0.476,
        "volume": 918300
      },
      {
        "date": "2026-06-19",
        "close": 0.472,
        "volume": 3034987
      },
      {
        "date": "2026-06-26",
        "close": 0.459,
        "volume": 858271
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "volume": 492706
      },
      {
        "date": "2026-07-10",
        "close": 0.4655,
        "volume": 3266121
      },
      {
        "date": "2026-07-17",
        "close": 0.505,
        "volume": 15550767
      },
      {
        "date": "2026-07-24",
        "close": 0.501,
        "volume": 5359406
      },
      {
        "date": "2026-07-31",
        "close": 0.4885,
        "volume": 4864532
      },
      {
        "date": "2026-08-07",
        "close": 0.508,
        "volume": 5795865
      }
    ],
    "sharemaestro_context": {
      "trend": 0.462778,
      "fair_value": 0.556851,
      "market_activity": 86.823877,
      "market_dynamics": 1.574251,
      "relative_strength": -5.097583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014401,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.014401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021021,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.023722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.055766
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.046389
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018266
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.017144
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.107088
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.038911
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18491
      }
    ]
  }
}