{
  "ticker": {
    "uuid": "649f7040-4dae-43f9-af77-cfe364dd1653",
    "symbol": "2516",
    "name": "FAR International Holdings Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.75,
    "boundary_margin": 0.053333,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.470375,
    "volatility_stability": 0.6778,
    "risk_context": 0.2126,
    "current_regime": {
      "move": -0.313043,
      "interruption": -0.423358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.402,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 0.98,
        "direction_boundary": 1.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905251
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "direction_boundary": 0.97,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91062
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "direction_boundary": 0.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948618
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "direction_boundary": 0.86,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958433
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "direction_boundary": 0.93,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894054
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "direction_boundary": 0.83,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881622
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "direction_boundary": 0.59,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904373
      },
      {
        "date": "2025-02-07",
        "close": 1.12,
        "direction_boundary": 0.63,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849816
      },
      {
        "date": "2025-02-14",
        "close": 0.93,
        "direction_boundary": 0.63,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878005
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 0.68,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841418
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "direction_boundary": 0.68,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789962
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "direction_boundary": 0.63,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79526
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 0.61,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793538
      },
      {
        "date": "2025-03-21",
        "close": 0.95,
        "direction_boundary": 0.58,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742761
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "direction_boundary": 0.57,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73466
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "direction_boundary": 0.53,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588106
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "direction_boundary": 0.485,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58941
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "direction_boundary": 0.43,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576158
      },
      {
        "date": "2025-04-25",
        "close": 0.95,
        "direction_boundary": 0.46,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580417
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "direction_boundary": 0.48,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587732
      },
      {
        "date": "2025-05-09",
        "close": 0.93,
        "direction_boundary": 0.5,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598387
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "direction_boundary": 0.465,
        "core_momentum": 0.956989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598356
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "direction_boundary": 0.45,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601235
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 0.435,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587808
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "direction_boundary": 0.42,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591198
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "direction_boundary": 0.43,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592619
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 0.43,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593156
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.41,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584874
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "direction_boundary": 0.44,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537493
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "direction_boundary": 0.46,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50942
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "direction_boundary": 0.6,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5089
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "direction_boundary": 0.55,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51328
      },
      {
        "date": "2025-08-01",
        "close": 0.77,
        "direction_boundary": 0.55,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457775
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455752
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403265
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "direction_boundary": 0.96,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409164
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426174
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "direction_boundary": 1.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411333
      },
      {
        "date": "2025-09-12",
        "close": 0.66,
        "direction_boundary": 1.26,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439785
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "direction_boundary": 1.52,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450948
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "direction_boundary": 1.62,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458794
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 1.17,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471296
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481269
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 1.3,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47927
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 1.42,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464958
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 1.33,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466522
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "direction_boundary": 1.33,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495407
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "direction_boundary": 1.3,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495369
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 1.2,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483922
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "direction_boundary": 1.08,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521436
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 1.03,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516237
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "direction_boundary": 0.98,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527381
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "direction_boundary": 0.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533396
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "direction_boundary": 0.91,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534865
      },
      {
        "date": "2026-01-02",
        "close": 0.98,
        "direction_boundary": 0.77,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611853
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 0.87,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660283
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 0.91,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68243
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "direction_boundary": 0.93,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741635
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733241
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "direction_boundary": 1.12,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731729
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 0.93,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714301
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 0.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71459
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "direction_boundary": 0.99,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675019
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 1.05,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6897
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683478
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "direction_boundary": 0.95,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671716
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 0.96,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671954
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 0.95,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677815
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 0.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663695
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "direction_boundary": 0.86,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66284
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "direction_boundary": 0.95,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661427
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 1.02,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687485
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "direction_boundary": 0.93,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637507
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 0.91,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641764
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 0.83,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667078
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 0.8,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662501
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 0.84,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668657
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.88,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662467
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 0.86,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665897
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "direction_boundary": 0.85,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681767
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 0.82,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61463
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "direction_boundary": 0.83,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564589
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 0.79,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522213
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "direction_boundary": 0.83,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459066
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.77,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470052
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470375
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 37100000
      },
      {
        "date": "2023-12-29",
        "close": 0.97,
        "volume": 29592000
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "volume": 34184000
      },
      {
        "date": "2024-01-12",
        "close": 0.86,
        "volume": 42756000
      },
      {
        "date": "2024-01-19",
        "close": 0.93,
        "volume": 27820000
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "volume": 11984000
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "volume": 6376000
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "volume": 5868000
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 1524000
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "volume": 10964000
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 21404000
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 3244000
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "volume": 6764000
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 2156000
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 10556000
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 2348000
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "volume": 5552000
      },
      {
        "date": "2024-04-19",
        "close": 0.43,
        "volume": 4368000
      },
      {
        "date": "2024-04-26",
        "close": 0.46,
        "volume": 2200000
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 4264000
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 1196000
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "volume": 724000
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 968000
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "volume": 352000
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 1164000
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "volume": 1652000
      },
      {
        "date": "2024-06-21",
        "close": 0.43,
        "volume": 1388000
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "volume": 880000
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 1212000
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "volume": 1868000
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "volume": 9664000
      },
      {
        "date": "2024-07-26",
        "close": 0.55,
        "volume": 3308000
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 2352000
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 7692000
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 13392000
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 28720000
      },
      {
        "date": "2024-08-30",
        "close": 1.2,
        "volume": 22672000
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 20996000
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 20996000
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "volume": 72284000
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "volume": 44000000
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "volume": 31522594
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 8100000
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 3232000
      },
      {
        "date": "2024-10-25",
        "close": 1.42,
        "volume": 16596000
      },
      {
        "date": "2024-11-01",
        "close": 1.33,
        "volume": 11640000
      },
      {
        "date": "2024-11-08",
        "close": 1.33,
        "volume": 3372000
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 3544000
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "volume": 1416000
      },
      {
        "date": "2024-11-29",
        "close": 1.08,
        "volume": 904000
      },
      {
        "date": "2024-12-06",
        "close": 1.03,
        "volume": 1636000
      },
      {
        "date": "2024-12-13",
        "close": 0.98,
        "volume": 1048000
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "volume": 1116000
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "volume": 520000
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "volume": 5588000
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "volume": 6196000
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "volume": 10604000
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "volume": 8272000
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "volume": 6212000
      },
      {
        "date": "2025-02-07",
        "close": 1.12,
        "volume": 8896000
      },
      {
        "date": "2025-02-14",
        "close": 0.93,
        "volume": 8484000
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 17940000
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "volume": 10972000
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "volume": 11676000
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 5492000
      },
      {
        "date": "2025-03-21",
        "close": 0.95,
        "volume": 6456000
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "volume": 6548000
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "volume": 7908000
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "volume": 6408000
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "volume": 10196000
      },
      {
        "date": "2025-04-25",
        "close": 0.95,
        "volume": 12816000
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "volume": 9860000
      },
      {
        "date": "2025-05-09",
        "close": 0.93,
        "volume": 6464000
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "volume": 8976000
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "volume": 10964000
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 13592000
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "volume": 17616000
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "volume": 13408000
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 12544000
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 11832000
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "volume": 8640000
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "volume": 10276000
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "volume": 6488000
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "volume": 23036000
      },
      {
        "date": "2025-08-01",
        "close": 0.77,
        "volume": 4096000
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "volume": 1904000
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "volume": 3688000
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "volume": 3512000
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "volume": 4336000
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "volume": 1696000
      },
      {
        "date": "2025-09-12",
        "close": 0.66,
        "volume": 1056000
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "volume": 96000
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "volume": 1504000
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 940000
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "volume": 1036000
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 626000
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 676000
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 3488000
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "volume": 5668000
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "volume": 27024000
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 5900000
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "volume": 7564000
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 9612000
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "volume": 10104000
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "volume": 7726000
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "volume": 2916000
      },
      {
        "date": "2026-01-02",
        "close": 0.98,
        "volume": 20660000
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 28792000
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 26752000
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "volume": 32460000
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "volume": 6276000
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "volume": 7424000
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 8756000
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 1024000
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "volume": 6148000
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 19156000
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 12320000
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "volume": 24056000
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 9724000
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 5548000
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 6536000
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "volume": 23528000
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "volume": 11732000
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 20076000
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "volume": 10768000
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 9992000
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 9472000
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 8676000
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 1776000
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 2460000
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 8428000
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "volume": 172000
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 1732000
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "volume": 8564000
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 4368000
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "volume": 6484000
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 7136000
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 8204000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.136667,
      "fair_value": 0.886703,
      "market_activity": -15.027812,
      "market_dynamics": -1.779018,
      "relative_strength": -16.780405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.046971,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.130352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.057625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.211111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.14285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.266667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.214286
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.193548
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.161765
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.132653
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313043
      }
    ]
  }
}