{
  "ticker": {
    "uuid": "64a04df7-94a2-4b58-9245-6c00ad039fee",
    "symbol": "MEDI",
    "name": "Medistim ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.245621,
    "boundary_margin": 0.06919,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307631,
    "volatility_stability": 0.3513,
    "risk_context": 0.3251,
    "current_regime": {
      "move": 0.208649,
      "interruption": -0.29304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.747,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.718399,
        "direction_boundary": 221.976532,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420356
      },
      {
        "date": "2023-08-25",
        "close": 208.735397,
        "direction_boundary": 219.296722,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424898
      },
      {
        "date": "2023-09-01",
        "close": 209.64296,
        "direction_boundary": 207.237656,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418032
      },
      {
        "date": "2023-09-08",
        "close": 204.197693,
        "direction_boundary": 187.139175,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389482
      },
      {
        "date": "2023-09-15",
        "close": 196.02977,
        "direction_boundary": 179.546402,
        "core_momentum": 0.091806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383191
      },
      {
        "date": "2023-09-22",
        "close": 196.02977,
        "direction_boundary": 175.437378,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360382
      },
      {
        "date": "2023-09-29",
        "close": 193.307129,
        "direction_boundary": 185.352631,
        "core_momentum": 0.042915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306623
      },
      {
        "date": "2023-10-06",
        "close": 190.584503,
        "direction_boundary": 197.858337,
        "core_momentum": -0.036763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2023-10-13",
        "close": 177.425095,
        "direction_boundary": 212.597229,
        "core_momentum": -0.16544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2023-10-20",
        "close": 167.895859,
        "direction_boundary": 197.411728,
        "core_momentum": -0.149514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280208
      },
      {
        "date": "2023-10-27",
        "close": 171.979813,
        "direction_boundary": 224.209702,
        "core_momentum": -0.232951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2023-11-03",
        "close": 196.02977,
        "direction_boundary": 230.015915,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2023-11-10",
        "close": 174.248688,
        "direction_boundary": 232.249069,
        "core_momentum": -0.249734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2023-11-17",
        "close": 185.139221,
        "direction_boundary": 223.763046,
        "core_momentum": -0.17261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346892
      },
      {
        "date": "2023-11-24",
        "close": 181.509033,
        "direction_boundary": 231.35582,
        "core_momentum": -0.215455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338395
      },
      {
        "date": "2023-12-01",
        "close": 185.139221,
        "direction_boundary": 240.288467,
        "core_momentum": -0.229513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338443
      },
      {
        "date": "2023-12-08",
        "close": 183.324127,
        "direction_boundary": 225.996216,
        "core_momentum": -0.188818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337507
      },
      {
        "date": "2023-12-15",
        "close": 181.509033,
        "direction_boundary": 209.024185,
        "core_momentum": -0.131636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323764
      },
      {
        "date": "2023-12-22",
        "close": 206.012772,
        "direction_boundary": 200.984772,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376286
      },
      {
        "date": "2023-12-29",
        "close": 194.214676,
        "direction_boundary": 206.344376,
        "core_momentum": -0.058784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376856
      },
      {
        "date": "2024-01-05",
        "close": 194.214676,
        "direction_boundary": 202.324677,
        "core_momentum": -0.040084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375157
      },
      {
        "date": "2024-01-12",
        "close": 193.307129,
        "direction_boundary": 200.984772,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374778
      },
      {
        "date": "2024-01-19",
        "close": 195.122223,
        "direction_boundary": 192.498764,
        "core_momentum": 0.013628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37565
      },
      {
        "date": "2024-01-26",
        "close": 192.399582,
        "direction_boundary": 196.071808,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374854
      },
      {
        "date": "2024-02-02",
        "close": 196.02977,
        "direction_boundary": 199.198242,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37308
      },
      {
        "date": "2024-02-09",
        "close": 193.307129,
        "direction_boundary": 202.324677,
        "core_momentum": -0.04457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373248
      },
      {
        "date": "2024-02-16",
        "close": 189.676956,
        "direction_boundary": 200.984772,
        "core_momentum": -0.056262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372307
      },
      {
        "date": "2024-02-23",
        "close": 187.861877,
        "direction_boundary": 196.965073,
        "core_momentum": -0.046217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367614
      },
      {
        "date": "2024-03-01",
        "close": 173.794907,
        "direction_boundary": 208.13092,
        "core_momentum": -0.164973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381269
      },
      {
        "date": "2024-03-08",
        "close": 170.164734,
        "direction_boundary": 231.80246,
        "core_momentum": -0.265906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380815
      },
      {
        "date": "2024-03-15",
        "close": 173.341141,
        "direction_boundary": 217.063568,
        "core_momentum": -0.201427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379163
      },
      {
        "date": "2024-03-22",
        "close": 165.173248,
        "direction_boundary": 236.715408,
        "core_momentum": -0.302229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383838
      },
      {
        "date": "2024-03-29",
        "close": 168.803421,
        "direction_boundary": 267.979706,
        "core_momentum": -0.370089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385653
      },
      {
        "date": "2024-04-05",
        "close": 180.601501,
        "direction_boundary": 251.900925,
        "core_momentum": -0.283046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398303
      },
      {
        "date": "2024-04-12",
        "close": 174.248688,
        "direction_boundary": 232.249069,
        "core_momentum": -0.249734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388805
      },
      {
        "date": "2024-04-19",
        "close": 159.727966,
        "direction_boundary": 247.43457,
        "core_momentum": -0.354464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400062
      },
      {
        "date": "2024-04-26",
        "close": 162.846848,
        "direction_boundary": 238.684387,
        "core_momentum": -0.317731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399506
      },
      {
        "date": "2024-05-03",
        "close": 164.242676,
        "direction_boundary": 265.003204,
        "core_momentum": -0.380224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2024-05-10",
        "close": 163.777405,
        "direction_boundary": 255.020218,
        "core_momentum": -0.357787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2024-05-17",
        "close": 166.569061,
        "direction_boundary": 265.003204,
        "core_momentum": -0.371445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2024-05-24",
        "close": 174.47876,
        "direction_boundary": 247.759842,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307582
      },
      {
        "date": "2024-05-31",
        "close": 185.18013,
        "direction_boundary": 237.776855,
        "core_momentum": -0.221202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317851
      },
      {
        "date": "2024-06-07",
        "close": 167.96489,
        "direction_boundary": 231.424042,
        "core_momentum": -0.274212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34538
      },
      {
        "date": "2024-06-14",
        "close": 167.499619,
        "direction_boundary": 245.037216,
        "core_momentum": -0.316432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34525
      },
      {
        "date": "2024-06-21",
        "close": 179.131531,
        "direction_boundary": 243.222137,
        "core_momentum": -0.263506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308438
      },
      {
        "date": "2024-06-28",
        "close": 158.659363,
        "direction_boundary": 253.205124,
        "core_momentum": -0.373396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340578
      },
      {
        "date": "2024-07-05",
        "close": 158.194092,
        "direction_boundary": 244.129669,
        "core_momentum": -0.352008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2024-07-12",
        "close": 157.72879,
        "direction_boundary": 245.037216,
        "core_momentum": -0.356307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34051
      },
      {
        "date": "2024-07-19",
        "close": 152.610764,
        "direction_boundary": 243.222137,
        "core_momentum": -0.372546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3413
      },
      {
        "date": "2024-07-26",
        "close": 154.937149,
        "direction_boundary": 236.869293,
        "core_momentum": -0.345896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342909
      },
      {
        "date": "2024-08-02",
        "close": 151.680206,
        "direction_boundary": 226.886307,
        "core_momentum": -0.33147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341082
      },
      {
        "date": "2024-08-09",
        "close": 150.284363,
        "direction_boundary": 225.071213,
        "core_momentum": -0.332281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341031
      },
      {
        "date": "2024-08-16",
        "close": 148.423279,
        "direction_boundary": 218.718399,
        "core_momentum": -0.321396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340796
      },
      {
        "date": "2024-08-23",
        "close": 152.610764,
        "direction_boundary": 208.735397,
        "core_momentum": -0.268879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344689
      },
      {
        "date": "2024-08-30",
        "close": 158.659363,
        "direction_boundary": 209.64296,
        "core_momentum": -0.243193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335261
      },
      {
        "date": "2024-09-06",
        "close": 171.221832,
        "direction_boundary": 204.197693,
        "core_momentum": -0.16149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351792
      },
      {
        "date": "2024-09-13",
        "close": 165.638519,
        "direction_boundary": 196.02977,
        "core_momentum": -0.155034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353717
      },
      {
        "date": "2024-09-20",
        "close": 167.499619,
        "direction_boundary": 196.02977,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347635
      },
      {
        "date": "2024-09-27",
        "close": 164.707947,
        "direction_boundary": 193.307129,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347042
      },
      {
        "date": "2024-10-04",
        "close": 160.055191,
        "direction_boundary": 190.584503,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2024-10-11",
        "close": 155.867691,
        "direction_boundary": 177.425095,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2024-10-18",
        "close": 158.194092,
        "direction_boundary": 167.895859,
        "core_momentum": -0.057784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311656
      },
      {
        "date": "2024-10-25",
        "close": 159.124634,
        "direction_boundary": 171.979813,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31051
      },
      {
        "date": "2024-11-01",
        "close": 147.492722,
        "direction_boundary": 196.02977,
        "core_momentum": -0.2476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327026
      },
      {
        "date": "2024-11-08",
        "close": 126.089996,
        "direction_boundary": 174.248688,
        "core_momentum": -0.276379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389514
      },
      {
        "date": "2024-11-15",
        "close": 122.833054,
        "direction_boundary": 185.139221,
        "core_momentum": -0.336537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388129
      },
      {
        "date": "2024-11-22",
        "close": 137.721909,
        "direction_boundary": 181.509033,
        "core_momentum": -0.241239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418748
      },
      {
        "date": "2024-11-29",
        "close": 141.444122,
        "direction_boundary": 185.139221,
        "core_momentum": -0.236012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410374
      },
      {
        "date": "2024-12-06",
        "close": 136.32608,
        "direction_boundary": 183.324127,
        "core_momentum": -0.256366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39283
      },
      {
        "date": "2024-12-13",
        "close": 146.562164,
        "direction_boundary": 181.509033,
        "core_momentum": -0.192535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408366
      },
      {
        "date": "2024-12-20",
        "close": 145.166336,
        "direction_boundary": 206.012772,
        "core_momentum": -0.295353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394844
      },
      {
        "date": "2024-12-27",
        "close": 144.235779,
        "direction_boundary": 194.214676,
        "core_momentum": -0.257338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359484
      },
      {
        "date": "2025-01-03",
        "close": 141.909393,
        "direction_boundary": 194.214676,
        "core_momentum": -0.269317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2025-01-10",
        "close": 142.374664,
        "direction_boundary": 193.307129,
        "core_momentum": -0.263479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2025-01-17",
        "close": 138.18718,
        "direction_boundary": 195.122223,
        "core_momentum": -0.291792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-01-24",
        "close": 138.18718,
        "direction_boundary": 192.399582,
        "core_momentum": -0.28177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358587
      },
      {
        "date": "2025-01-31",
        "close": 148.88855,
        "direction_boundary": 196.02977,
        "core_momentum": -0.24048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373884
      },
      {
        "date": "2025-02-07",
        "close": 144.235779,
        "direction_boundary": 193.307129,
        "core_momentum": -0.253852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376206
      },
      {
        "date": "2025-02-14",
        "close": 148.88855,
        "direction_boundary": 189.676956,
        "core_momentum": -0.215041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378637
      },
      {
        "date": "2025-02-21",
        "close": 147.027451,
        "direction_boundary": 187.861877,
        "core_momentum": -0.217364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2025-02-28",
        "close": 148.88855,
        "direction_boundary": 173.794907,
        "core_momentum": -0.143309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372986
      },
      {
        "date": "2025-03-07",
        "close": 165.638519,
        "direction_boundary": 170.164734,
        "core_momentum": -0.026599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387896
      },
      {
        "date": "2025-03-14",
        "close": 173.548218,
        "direction_boundary": 173.341141,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390556
      },
      {
        "date": "2025-03-21",
        "close": 172.152374,
        "direction_boundary": 165.173248,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390544
      },
      {
        "date": "2025-03-28",
        "close": 160.520462,
        "direction_boundary": 168.803421,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402188
      },
      {
        "date": "2025-04-04",
        "close": 152.610764,
        "direction_boundary": 180.601501,
        "core_momentum": -0.154986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40632
      },
      {
        "date": "2025-04-11",
        "close": 148.88855,
        "direction_boundary": 174.248688,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406107
      },
      {
        "date": "2025-04-18",
        "close": 150.749664,
        "direction_boundary": 159.727966,
        "core_momentum": -0.05621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405925
      },
      {
        "date": "2025-04-25",
        "close": 148.88855,
        "direction_boundary": 162.846848,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406022
      },
      {
        "date": "2025-05-02",
        "close": 150.284363,
        "direction_boundary": 164.242676,
        "core_momentum": -0.084986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392194
      },
      {
        "date": "2025-05-09",
        "close": 188.64035,
        "direction_boundary": 163.777405,
        "core_momentum": 0.151809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4422
      },
      {
        "date": "2025-05-16",
        "close": 205.526321,
        "direction_boundary": 166.569061,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448299
      },
      {
        "date": "2025-05-23",
        "close": 198.771927,
        "direction_boundary": 174.47876,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2025-05-30",
        "close": 190.570175,
        "direction_boundary": 185.18013,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438977
      },
      {
        "date": "2025-06-06",
        "close": 199.736847,
        "direction_boundary": 167.96489,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435904
      },
      {
        "date": "2025-06-13",
        "close": 181.403519,
        "direction_boundary": 167.499619,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453641
      },
      {
        "date": "2025-06-20",
        "close": 192.982452,
        "direction_boundary": 179.131531,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458833
      },
      {
        "date": "2025-06-27",
        "close": 199.736847,
        "direction_boundary": 158.659363,
        "core_momentum": 0.258904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459233
      },
      {
        "date": "2025-07-04",
        "close": 210.350876,
        "direction_boundary": 158.194092,
        "core_momentum": 0.329701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2025-07-11",
        "close": 211.315796,
        "direction_boundary": 157.72879,
        "core_momentum": 0.339741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460332
      },
      {
        "date": "2025-07-18",
        "close": 221.929825,
        "direction_boundary": 152.610764,
        "core_momentum": 0.454221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457883
      },
      {
        "date": "2025-07-25",
        "close": 210.350876,
        "direction_boundary": 154.937149,
        "core_momentum": 0.357653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468065
      },
      {
        "date": "2025-08-01",
        "close": 220.96492,
        "direction_boundary": 151.680206,
        "core_momentum": 0.456782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463027
      },
      {
        "date": "2025-08-08",
        "close": 213.245621,
        "direction_boundary": 150.284363,
        "core_momentum": 0.418947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463829
      },
      {
        "date": "2025-08-15",
        "close": 220.0,
        "direction_boundary": 148.423279,
        "core_momentum": 0.482247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463789
      },
      {
        "date": "2025-08-22",
        "close": 253.771927,
        "direction_boundary": 152.610764,
        "core_momentum": 0.66287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494349
      },
      {
        "date": "2025-08-29",
        "close": 255.701752,
        "direction_boundary": 158.659363,
        "core_momentum": 0.61164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494568
      },
      {
        "date": "2025-09-05",
        "close": 249.912277,
        "direction_boundary": 171.221832,
        "core_momentum": 0.459582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48208
      },
      {
        "date": "2025-09-12",
        "close": 236.403519,
        "direction_boundary": 165.638519,
        "core_momentum": 0.427226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489785
      },
      {
        "date": "2025-09-19",
        "close": 241.228073,
        "direction_boundary": 167.499619,
        "core_momentum": 0.440171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489049
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "direction_boundary": 164.707947,
        "core_momentum": 0.335698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497457
      },
      {
        "date": "2025-10-03",
        "close": 228.684219,
        "direction_boundary": 160.055191,
        "core_momentum": 0.428784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49032
      },
      {
        "date": "2025-10-10",
        "close": 230.614044,
        "direction_boundary": 155.867691,
        "core_momentum": 0.47955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487023
      },
      {
        "date": "2025-10-17",
        "close": 215.175446,
        "direction_boundary": 158.194092,
        "core_momentum": 0.360199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501471
      },
      {
        "date": "2025-10-24",
        "close": 250.877197,
        "direction_boundary": 159.124634,
        "core_momentum": 0.576608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535811
      },
      {
        "date": "2025-10-31",
        "close": 263.421051,
        "direction_boundary": 147.492722,
        "core_momentum": 0.785994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537022
      },
      {
        "date": "2025-11-07",
        "close": 233.508774,
        "direction_boundary": 126.089996,
        "core_momentum": 0.851921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484596
      },
      {
        "date": "2025-11-14",
        "close": 227.719299,
        "direction_boundary": 122.833054,
        "core_momentum": 0.853893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473379
      },
      {
        "date": "2025-11-21",
        "close": 240.263168,
        "direction_boundary": 137.721909,
        "core_momentum": 0.744553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475025
      },
      {
        "date": "2025-11-28",
        "close": 242.192993,
        "direction_boundary": 141.444122,
        "core_momentum": 0.712287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469649
      },
      {
        "date": "2025-12-05",
        "close": 239.298248,
        "direction_boundary": 136.32608,
        "core_momentum": 0.755337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467283
      },
      {
        "date": "2025-12-12",
        "close": 244.122818,
        "direction_boundary": 146.562164,
        "core_momentum": 0.665661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443104
      },
      {
        "date": "2025-12-19",
        "close": 251.842102,
        "direction_boundary": 145.166336,
        "core_momentum": 0.734852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438125
      },
      {
        "date": "2025-12-26",
        "close": 250.877197,
        "direction_boundary": 144.235779,
        "core_momentum": 0.739355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437116
      },
      {
        "date": "2026-01-02",
        "close": 251.842102,
        "direction_boundary": 141.909393,
        "core_momentum": 0.774668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432715
      },
      {
        "date": "2026-01-09",
        "close": 249.912277,
        "direction_boundary": 142.374664,
        "core_momentum": 0.755314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433183
      },
      {
        "date": "2026-01-16",
        "close": 229.649124,
        "direction_boundary": 138.18718,
        "core_momentum": 0.66187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446339
      },
      {
        "date": "2026-01-23",
        "close": 240.263168,
        "direction_boundary": 138.18718,
        "core_momentum": 0.738679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443045
      },
      {
        "date": "2026-01-30",
        "close": 215.175446,
        "direction_boundary": 148.88855,
        "core_momentum": 0.445212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46591
      },
      {
        "date": "2026-02-06",
        "close": 206.491226,
        "direction_boundary": 144.235779,
        "core_momentum": 0.431623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46681
      },
      {
        "date": "2026-02-13",
        "close": 186.228073,
        "direction_boundary": 148.88855,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485022
      },
      {
        "date": "2026-02-20",
        "close": 201.666672,
        "direction_boundary": 147.027451,
        "core_momentum": 0.371626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453009
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 148.88855,
        "core_momentum": 0.477615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471771
      },
      {
        "date": "2026-03-06",
        "close": 208.421051,
        "direction_boundary": 165.638519,
        "core_momentum": 0.258289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475993
      },
      {
        "date": "2026-03-13",
        "close": 198.771927,
        "direction_boundary": 173.548218,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474458
      },
      {
        "date": "2026-03-20",
        "close": 207.456146,
        "direction_boundary": 172.152374,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478031
      },
      {
        "date": "2026-03-27",
        "close": 200.701752,
        "direction_boundary": 160.520462,
        "core_momentum": 0.250319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463504
      },
      {
        "date": "2026-04-03",
        "close": 206.491226,
        "direction_boundary": 152.610764,
        "core_momentum": 0.353058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461847
      },
      {
        "date": "2026-04-10",
        "close": 223.85965,
        "direction_boundary": 148.88855,
        "core_momentum": 0.503538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476382
      },
      {
        "date": "2026-04-17",
        "close": 224.82457,
        "direction_boundary": 150.749664,
        "core_momentum": 0.491377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466148
      },
      {
        "date": "2026-04-24",
        "close": 217.10527,
        "direction_boundary": 148.88855,
        "core_momentum": 0.458173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413697
      },
      {
        "date": "2026-05-01",
        "close": 217.10527,
        "direction_boundary": 150.284363,
        "core_momentum": 0.44463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406344
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 188.64035,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376932
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "direction_boundary": 205.526321,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376618
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "direction_boundary": 198.771927,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370975
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "direction_boundary": 190.570175,
        "core_momentum": 0.19641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371777
      },
      {
        "date": "2026-06-05",
        "close": 232.0,
        "direction_boundary": 199.736847,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372479
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "direction_boundary": 181.403519,
        "core_momentum": 0.251354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372237
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "direction_boundary": 192.982452,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36949
      },
      {
        "date": "2026-06-26",
        "close": 231.0,
        "direction_boundary": 199.736847,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37362
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "direction_boundary": 210.350876,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373721
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "direction_boundary": 211.315796,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37368
      },
      {
        "date": "2026-07-17",
        "close": 227.0,
        "direction_boundary": 221.929825,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355018
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "direction_boundary": 210.350876,
        "core_momentum": 0.060133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349528
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "direction_boundary": 220.96492,
        "core_momentum": 0.022787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313761
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 213.245621,
        "core_momentum": 0.06919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.718399,
        "volume": 750
      },
      {
        "date": "2023-08-25",
        "close": 208.735397,
        "volume": 16568
      },
      {
        "date": "2023-09-01",
        "close": 209.64296,
        "volume": 9617
      },
      {
        "date": "2023-09-08",
        "close": 204.197693,
        "volume": 61016
      },
      {
        "date": "2023-09-15",
        "close": 196.02977,
        "volume": 28088
      },
      {
        "date": "2023-09-22",
        "close": 196.02977,
        "volume": 16089
      },
      {
        "date": "2023-09-29",
        "close": 193.307129,
        "volume": 48204
      },
      {
        "date": "2023-10-06",
        "close": 190.584503,
        "volume": 24395
      },
      {
        "date": "2023-10-13",
        "close": 177.425095,
        "volume": 32333
      },
      {
        "date": "2023-10-20",
        "close": 167.895859,
        "volume": 37916
      },
      {
        "date": "2023-10-27",
        "close": 171.979813,
        "volume": 39507
      },
      {
        "date": "2023-11-03",
        "close": 196.02977,
        "volume": 30901
      },
      {
        "date": "2023-11-10",
        "close": 174.248688,
        "volume": 17876
      },
      {
        "date": "2023-11-17",
        "close": 185.139221,
        "volume": 143008
      },
      {
        "date": "2023-11-24",
        "close": 181.509033,
        "volume": 18252
      },
      {
        "date": "2023-12-01",
        "close": 185.139221,
        "volume": 18309
      },
      {
        "date": "2023-12-08",
        "close": 183.324127,
        "volume": 7494
      },
      {
        "date": "2023-12-15",
        "close": 181.509033,
        "volume": 9865
      },
      {
        "date": "2023-12-22",
        "close": 206.012772,
        "volume": 14174
      },
      {
        "date": "2023-12-29",
        "close": 194.214676,
        "volume": 8040
      },
      {
        "date": "2024-01-05",
        "close": 194.214676,
        "volume": 38752
      },
      {
        "date": "2024-01-12",
        "close": 193.307129,
        "volume": 13114
      },
      {
        "date": "2024-01-19",
        "close": 195.122223,
        "volume": 116086
      },
      {
        "date": "2024-01-26",
        "close": 192.399582,
        "volume": 12085
      },
      {
        "date": "2024-02-02",
        "close": 196.02977,
        "volume": 15284
      },
      {
        "date": "2024-02-09",
        "close": 193.307129,
        "volume": 6595
      },
      {
        "date": "2024-02-16",
        "close": 189.676956,
        "volume": 20713
      },
      {
        "date": "2024-02-23",
        "close": 187.861877,
        "volume": 8406
      },
      {
        "date": "2024-03-01",
        "close": 173.794907,
        "volume": 34738
      },
      {
        "date": "2024-03-08",
        "close": 170.164734,
        "volume": 14350
      },
      {
        "date": "2024-03-15",
        "close": 173.341141,
        "volume": 19238
      },
      {
        "date": "2024-03-22",
        "close": 165.173248,
        "volume": 6216
      },
      {
        "date": "2024-03-29",
        "close": 168.803421,
        "volume": 42341
      },
      {
        "date": "2024-04-05",
        "close": 180.601501,
        "volume": 78396
      },
      {
        "date": "2024-04-12",
        "close": 174.248688,
        "volume": 9959
      },
      {
        "date": "2024-04-19",
        "close": 159.727966,
        "volume": 45001
      },
      {
        "date": "2024-04-26",
        "close": 162.846848,
        "volume": 48251
      },
      {
        "date": "2024-05-03",
        "close": 164.242676,
        "volume": 35740
      },
      {
        "date": "2024-05-10",
        "close": 163.777405,
        "volume": 18398
      },
      {
        "date": "2024-05-17",
        "close": 166.569061,
        "volume": 44396
      },
      {
        "date": "2024-05-24",
        "close": 174.47876,
        "volume": 21209
      },
      {
        "date": "2024-05-31",
        "close": 185.18013,
        "volume": 14956
      },
      {
        "date": "2024-06-07",
        "close": 167.96489,
        "volume": 33933
      },
      {
        "date": "2024-06-14",
        "close": 167.499619,
        "volume": 31102
      },
      {
        "date": "2024-06-21",
        "close": 179.131531,
        "volume": 20581
      },
      {
        "date": "2024-06-28",
        "close": 158.659363,
        "volume": 42573
      },
      {
        "date": "2024-07-05",
        "close": 158.194092,
        "volume": 54978
      },
      {
        "date": "2024-07-12",
        "close": 157.72879,
        "volume": 4168
      },
      {
        "date": "2024-07-19",
        "close": 152.610764,
        "volume": 19986
      },
      {
        "date": "2024-07-26",
        "close": 154.937149,
        "volume": 23618
      },
      {
        "date": "2024-08-02",
        "close": 151.680206,
        "volume": 48673
      },
      {
        "date": "2024-08-09",
        "close": 150.284363,
        "volume": 9258
      },
      {
        "date": "2024-08-16",
        "close": 148.423279,
        "volume": 85267
      },
      {
        "date": "2024-08-23",
        "close": 152.610764,
        "volume": 185034
      },
      {
        "date": "2024-08-30",
        "close": 158.659363,
        "volume": 158764
      },
      {
        "date": "2024-09-06",
        "close": 171.221832,
        "volume": 89289
      },
      {
        "date": "2024-09-13",
        "close": 165.638519,
        "volume": 14102
      },
      {
        "date": "2024-09-20",
        "close": 167.499619,
        "volume": 7564
      },
      {
        "date": "2024-09-27",
        "close": 164.707947,
        "volume": 221765
      },
      {
        "date": "2024-10-04",
        "close": 160.055191,
        "volume": 68986
      },
      {
        "date": "2024-10-11",
        "close": 155.867691,
        "volume": 5033
      },
      {
        "date": "2024-10-18",
        "close": 158.194092,
        "volume": 15843
      },
      {
        "date": "2024-10-25",
        "close": 159.124634,
        "volume": 6673
      },
      {
        "date": "2024-11-01",
        "close": 147.492722,
        "volume": 36258
      },
      {
        "date": "2024-11-08",
        "close": 126.089996,
        "volume": 167546
      },
      {
        "date": "2024-11-15",
        "close": 122.833054,
        "volume": 270724
      },
      {
        "date": "2024-11-22",
        "close": 137.721909,
        "volume": 105744
      },
      {
        "date": "2024-11-29",
        "close": 141.444122,
        "volume": 25204
      },
      {
        "date": "2024-12-06",
        "close": 136.32608,
        "volume": 30298
      },
      {
        "date": "2024-12-13",
        "close": 146.562164,
        "volume": 16213
      },
      {
        "date": "2024-12-20",
        "close": 145.166336,
        "volume": 18660
      },
      {
        "date": "2024-12-27",
        "close": 144.235779,
        "volume": 4619
      },
      {
        "date": "2025-01-03",
        "close": 141.909393,
        "volume": 11664
      },
      {
        "date": "2025-01-10",
        "close": 142.374664,
        "volume": 82546
      },
      {
        "date": "2025-01-17",
        "close": 138.18718,
        "volume": 14508
      },
      {
        "date": "2025-01-24",
        "close": 138.18718,
        "volume": 24401
      },
      {
        "date": "2025-01-31",
        "close": 148.88855,
        "volume": 137328
      },
      {
        "date": "2025-02-07",
        "close": 144.235779,
        "volume": 5867
      },
      {
        "date": "2025-02-14",
        "close": 148.88855,
        "volume": 32770
      },
      {
        "date": "2025-02-21",
        "close": 147.027451,
        "volume": 20029
      },
      {
        "date": "2025-02-28",
        "close": 148.88855,
        "volume": 70513
      },
      {
        "date": "2025-03-07",
        "close": 165.638519,
        "volume": 917715
      },
      {
        "date": "2025-03-14",
        "close": 173.548218,
        "volume": 53636
      },
      {
        "date": "2025-03-21",
        "close": 172.152374,
        "volume": 38241
      },
      {
        "date": "2025-03-28",
        "close": 160.520462,
        "volume": 47150
      },
      {
        "date": "2025-04-04",
        "close": 152.610764,
        "volume": 31960
      },
      {
        "date": "2025-04-11",
        "close": 148.88855,
        "volume": 34792
      },
      {
        "date": "2025-04-18",
        "close": 150.749664,
        "volume": 14209
      },
      {
        "date": "2025-04-25",
        "close": 148.88855,
        "volume": 38514
      },
      {
        "date": "2025-05-02",
        "close": 150.284363,
        "volume": 10050
      },
      {
        "date": "2025-05-09",
        "close": 188.64035,
        "volume": 52683
      },
      {
        "date": "2025-05-16",
        "close": 205.526321,
        "volume": 46252
      },
      {
        "date": "2025-05-23",
        "close": 198.771927,
        "volume": 33470
      },
      {
        "date": "2025-05-30",
        "close": 190.570175,
        "volume": 7251
      },
      {
        "date": "2025-06-06",
        "close": 199.736847,
        "volume": 17537
      },
      {
        "date": "2025-06-13",
        "close": 181.403519,
        "volume": 6113
      },
      {
        "date": "2025-06-20",
        "close": 192.982452,
        "volume": 15561
      },
      {
        "date": "2025-06-27",
        "close": 199.736847,
        "volume": 56285
      },
      {
        "date": "2025-07-04",
        "close": 210.350876,
        "volume": 27508
      },
      {
        "date": "2025-07-11",
        "close": 211.315796,
        "volume": 57282
      },
      {
        "date": "2025-07-18",
        "close": 221.929825,
        "volume": 37078
      },
      {
        "date": "2025-07-25",
        "close": 210.350876,
        "volume": 15365
      },
      {
        "date": "2025-08-01",
        "close": 220.96492,
        "volume": 50676
      },
      {
        "date": "2025-08-08",
        "close": 213.245621,
        "volume": 80692
      },
      {
        "date": "2025-08-15",
        "close": 220.0,
        "volume": 189225
      },
      {
        "date": "2025-08-22",
        "close": 253.771927,
        "volume": 137962
      },
      {
        "date": "2025-08-29",
        "close": 255.701752,
        "volume": 17131
      },
      {
        "date": "2025-09-05",
        "close": 249.912277,
        "volume": 20078
      },
      {
        "date": "2025-09-12",
        "close": 236.403519,
        "volume": 174661
      },
      {
        "date": "2025-09-19",
        "close": 241.228073,
        "volume": 22387
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "volume": 37249
      },
      {
        "date": "2025-10-03",
        "close": 228.684219,
        "volume": 88153
      },
      {
        "date": "2025-10-10",
        "close": 230.614044,
        "volume": 19364
      },
      {
        "date": "2025-10-17",
        "close": 215.175446,
        "volume": 492521
      },
      {
        "date": "2025-10-24",
        "close": 250.877197,
        "volume": 159022
      },
      {
        "date": "2025-10-31",
        "close": 263.421051,
        "volume": 137627
      },
      {
        "date": "2025-11-07",
        "close": 233.508774,
        "volume": 27120
      },
      {
        "date": "2025-11-14",
        "close": 227.719299,
        "volume": 31762
      },
      {
        "date": "2025-11-21",
        "close": 240.263168,
        "volume": 77457
      },
      {
        "date": "2025-11-28",
        "close": 242.192993,
        "volume": 30159
      },
      {
        "date": "2025-12-05",
        "close": 239.298248,
        "volume": 16531
      },
      {
        "date": "2025-12-12",
        "close": 244.122818,
        "volume": 54836
      },
      {
        "date": "2025-12-19",
        "close": 251.842102,
        "volume": 43894
      },
      {
        "date": "2025-12-26",
        "close": 250.877197,
        "volume": 5324
      },
      {
        "date": "2026-01-02",
        "close": 251.842102,
        "volume": 15871
      },
      {
        "date": "2026-01-09",
        "close": 249.912277,
        "volume": 21487
      },
      {
        "date": "2026-01-16",
        "close": 229.649124,
        "volume": 55224
      },
      {
        "date": "2026-01-23",
        "close": 240.263168,
        "volume": 39812
      },
      {
        "date": "2026-01-30",
        "close": 215.175446,
        "volume": 50195
      },
      {
        "date": "2026-02-06",
        "close": 206.491226,
        "volume": 64560
      },
      {
        "date": "2026-02-13",
        "close": 186.228073,
        "volume": 167282
      },
      {
        "date": "2026-02-20",
        "close": 201.666672,
        "volume": 384835
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 158248
      },
      {
        "date": "2026-03-06",
        "close": 208.421051,
        "volume": 305962
      },
      {
        "date": "2026-03-13",
        "close": 198.771927,
        "volume": 215651
      },
      {
        "date": "2026-03-20",
        "close": 207.456146,
        "volume": 163313
      },
      {
        "date": "2026-03-27",
        "close": 200.701752,
        "volume": 136600
      },
      {
        "date": "2026-04-03",
        "close": 206.491226,
        "volume": 57706
      },
      {
        "date": "2026-04-10",
        "close": 223.85965,
        "volume": 73641
      },
      {
        "date": "2026-04-17",
        "close": 224.82457,
        "volume": 89106
      },
      {
        "date": "2026-04-24",
        "close": 217.10527,
        "volume": 104364
      },
      {
        "date": "2026-05-01",
        "close": 217.10527,
        "volume": 57190
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 174722
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "volume": 177293
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "volume": 78059
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "volume": 161342
      },
      {
        "date": "2026-06-05",
        "close": 232.0,
        "volume": 34548
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "volume": 136991
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "volume": 8427
      },
      {
        "date": "2026-06-26",
        "close": 231.0,
        "volume": 73704
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "volume": 12124
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "volume": 34320
      },
      {
        "date": "2026-07-17",
        "close": 227.0,
        "volume": 42371
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "volume": 51452
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "volume": 16357
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 48937
      }
    ],
    "sharemaestro_context": {
      "trend": 219.507019,
      "fair_value": 191.058223,
      "market_activity": 5.467557,
      "market_dynamics": -0.142748,
      "relative_strength": -11.641478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.048193,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.043637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00885,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044843,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.089619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.175627
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.077922
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.004673
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.139091
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.008043
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.063768
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208649
      }
    ]
  }
}