{
  "ticker": {
    "uuid": "64a4085f-e2fd-44aa-9960-e2062b5cab87",
    "symbol": "0048K0",
    "name": "Samsung Kodex China Humanoid Robot Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9350.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9537.948242,
    "boundary_margin": -0.019705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523355,
    "volatility_stability": 1.5175,
    "risk_context": 0.1911,
    "current_regime": {
      "move": 0.094573,
      "interruption": 0.094573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.783,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-05-15",
        "close": 11740.0,
        "direction_boundary": 9623.570313,
        "core_momentum": 0.219921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305331
      },
      {
        "date": "2026-05-22",
        "close": 12315.0,
        "direction_boundary": 8997.888672,
        "core_momentum": 0.368654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309274
      },
      {
        "date": "2026-05-29",
        "close": 10910.0,
        "direction_boundary": 8541.041992,
        "core_momentum": 0.277362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355857
      },
      {
        "date": "2026-06-05",
        "close": 11840.0,
        "direction_boundary": 8640.356445,
        "core_momentum": 0.370314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370042
      },
      {
        "date": "2026-06-12",
        "close": 10870.0,
        "direction_boundary": 8392.071289,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390139
      },
      {
        "date": "2026-06-19",
        "close": 11385.0,
        "direction_boundary": 8094.12793,
        "core_momentum": 0.406575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391976
      },
      {
        "date": "2026-06-26",
        "close": 10182.757813,
        "direction_boundary": 8486.419922,
        "core_momentum": 0.199889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421469
      },
      {
        "date": "2026-07-03",
        "close": 12017.848633,
        "direction_boundary": 8287.791016,
        "core_momentum": 0.450067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456726
      },
      {
        "date": "2026-07-10",
        "close": 10481.957031,
        "direction_boundary": 8491.385742,
        "core_momentum": 0.234422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494517
      },
      {
        "date": "2026-07-17",
        "close": 9654.171875,
        "direction_boundary": 9131.963867,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501965
      },
      {
        "date": "2026-07-24",
        "close": 8542.146484,
        "direction_boundary": 9290.866211,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524926
      },
      {
        "date": "2026-07-31",
        "close": 8890.0,
        "direction_boundary": 9044.605469,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517155
      },
      {
        "date": "2026-08-07",
        "close": 9350.0,
        "direction_boundary": 9537.948242,
        "core_momentum": -0.019705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523355
      }
    ],
    "price_history": [
      {
        "date": "2025-05-16",
        "close": 9623.570313,
        "volume": 4372863
      },
      {
        "date": "2025-05-23",
        "close": 8997.888672,
        "volume": 4814833
      },
      {
        "date": "2025-05-30",
        "close": 8541.041992,
        "volume": 5478894
      },
      {
        "date": "2025-06-06",
        "close": 8640.356445,
        "volume": 3289460
      },
      {
        "date": "2025-06-13",
        "close": 8392.071289,
        "volume": 4393147
      },
      {
        "date": "2025-06-20",
        "close": 8094.12793,
        "volume": 3323640
      },
      {
        "date": "2025-06-27",
        "close": 8486.419922,
        "volume": 3544077
      },
      {
        "date": "2025-07-04",
        "close": 8287.791016,
        "volume": 1990174
      },
      {
        "date": "2025-07-11",
        "close": 8491.385742,
        "volume": 2758155
      },
      {
        "date": "2025-07-18",
        "close": 9131.963867,
        "volume": 3607064
      },
      {
        "date": "2025-07-25",
        "close": 9290.866211,
        "volume": 2981793
      },
      {
        "date": "2025-08-01",
        "close": 9044.605469,
        "volume": 2042268
      },
      {
        "date": "2025-08-08",
        "close": 9537.948242,
        "volume": 2944795
      },
      {
        "date": "2025-08-15",
        "close": 9692.428711,
        "volume": 3772209
      },
      {
        "date": "2025-08-22",
        "close": 10155.871094,
        "volume": 4879972
      },
      {
        "date": "2025-08-29",
        "close": 10200.720703,
        "volume": 6033383
      },
      {
        "date": "2025-09-05",
        "close": 10116.005859,
        "volume": 10313691
      },
      {
        "date": "2025-09-12",
        "close": 10958.175781,
        "volume": 10425183
      },
      {
        "date": "2025-09-19",
        "close": 11635.897461,
        "volume": 12995098
      },
      {
        "date": "2025-09-26",
        "close": 11695.697266,
        "volume": 14381693
      },
      {
        "date": "2025-10-03",
        "close": 12288.705078,
        "volume": 7708069
      },
      {
        "date": "2025-10-10",
        "close": 11680.74707,
        "volume": 3091749
      },
      {
        "date": "2025-10-17",
        "close": 10464.833984,
        "volume": 12498883
      },
      {
        "date": "2025-10-24",
        "close": 11117.639648,
        "volume": 8978768
      },
      {
        "date": "2025-10-31",
        "close": 11238.192383,
        "volume": 5545728
      },
      {
        "date": "2025-11-07",
        "close": 10864.250977,
        "volume": 5990288
      },
      {
        "date": "2025-11-14",
        "close": 10231.043945,
        "volume": 3791911
      },
      {
        "date": "2025-11-21",
        "close": 10071.495117,
        "volume": 5285287
      },
      {
        "date": "2025-11-28",
        "close": 10325.775391,
        "volume": 3395148
      },
      {
        "date": "2025-12-05",
        "close": 10699.716797,
        "volume": 3765192
      },
      {
        "date": "2025-12-12",
        "close": 10629.915039,
        "volume": 3259987
      },
      {
        "date": "2025-12-19",
        "close": 10290.874023,
        "volume": 4262906
      },
      {
        "date": "2025-12-26",
        "close": 10585.041992,
        "volume": 3595193
      },
      {
        "date": "2026-01-02",
        "close": 11811.570313,
        "volume": 4730184
      },
      {
        "date": "2026-01-09",
        "close": 11926.246094,
        "volume": 8031361
      },
      {
        "date": "2026-01-16",
        "close": 12369.990234,
        "volume": 9408793
      },
      {
        "date": "2026-01-23",
        "close": 12464.72168,
        "volume": 7477268
      },
      {
        "date": "2026-01-30",
        "close": 11345.821289,
        "volume": 10107544
      },
      {
        "date": "2026-02-06",
        "close": 11430.639648,
        "volume": 6042315
      },
      {
        "date": "2026-02-13",
        "close": 11635.204102,
        "volume": 4593258
      },
      {
        "date": "2026-02-20",
        "close": 11804.842773,
        "volume": 1079297
      },
      {
        "date": "2026-02-27",
        "close": 11191.150391,
        "volume": 6114944
      },
      {
        "date": "2026-03-06",
        "close": 10697.203125,
        "volume": 5712022
      },
      {
        "date": "2026-03-13",
        "close": 10592.426758,
        "volume": 5492571
      },
      {
        "date": "2026-03-20",
        "close": 10063.553711,
        "volume": 5919895
      },
      {
        "date": "2026-03-27",
        "close": 9883.936523,
        "volume": 5157081
      },
      {
        "date": "2026-04-03",
        "close": 9749.223633,
        "volume": 4681883
      },
      {
        "date": "2026-04-10",
        "close": 10218.223633,
        "volume": 3910422
      },
      {
        "date": "2026-04-17",
        "close": 10377.883789,
        "volume": 5738975
      },
      {
        "date": "2026-04-24",
        "close": 10083.510742,
        "volume": 5436720
      },
      {
        "date": "2026-05-01",
        "close": 10385.0,
        "volume": 5192333
      },
      {
        "date": "2026-05-08",
        "close": 11235.0,
        "volume": 4898606
      },
      {
        "date": "2026-05-15",
        "close": 11740.0,
        "volume": 9979599
      },
      {
        "date": "2026-05-22",
        "close": 12315.0,
        "volume": 9448247
      },
      {
        "date": "2026-05-29",
        "close": 10910.0,
        "volume": 4675024
      },
      {
        "date": "2026-06-05",
        "close": 11840.0,
        "volume": 2241790
      },
      {
        "date": "2026-06-12",
        "close": 10870.0,
        "volume": 1994782
      },
      {
        "date": "2026-06-19",
        "close": 11385.0,
        "volume": 421345
      },
      {
        "date": "2026-06-26",
        "close": 10182.757813,
        "volume": 434356
      },
      {
        "date": "2026-07-03",
        "close": 12017.848633,
        "volume": 1750422
      },
      {
        "date": "2026-07-10",
        "close": 10481.957031,
        "volume": 7252472
      },
      {
        "date": "2026-07-17",
        "close": 9654.171875,
        "volume": 4763098
      },
      {
        "date": "2026-07-24",
        "close": 8542.146484,
        "volume": 7026880
      },
      {
        "date": "2026-07-31",
        "close": 8890.0,
        "volume": 2430333
      },
      {
        "date": "2026-08-07",
        "close": 9350.0,
        "volume": 1877620
      }
    ],
    "sharemaestro_context": {
      "trend": 10790.240462,
      "fair_value": 10414.586088,
      "market_activity": -26.336484,
      "market_dynamics": -0.743991,
      "relative_strength": -32.222702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.177668
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094573
      }
    ]
  }
}